| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.64 | 4.695 | 4.585 | 4.64 | 224,576 |
| 18th Sep 2025 (Thu) | 4.55 | 4.65 | 4.51 | 4.64 | 223,614 |
| 17th Sep 2025 (Wed) | 4.60 | 4.715 | 4.54 | 4.54 | 195,309 |
| 16th Sep 2025 (Tue) | 4.475 | 4.64 | 4.435 | 4.59 | 324,843 |
| 15th Sep 2025 (Mon) | 4.51 | 4.515 | 4.42 | 4.47 | 130,344 |
| 12th Sep 2025 (Fri) | 4.57 | 4.58 | 4.50 | 4.50 | 107,950 |
| 11th Sep 2025 (Thu) | 4.60 | 4.62 | 4.53 | 4.61 | 128,573 |
| 10th Sep 2025 (Wed) | 4.55 | 4.635 | 4.48 | 4.60 | 149,950 |
| 9th Sep 2025 (Tue) | 4.58 | 4.60 | 4.51 | 4.57 | 123,108 |
| 8th Sep 2025 (Mon) | 4.56 | 4.60 | 4.53 | 4.60 | 213,363 |
| 5th Sep 2025 (Fri) | 4.66 | 4.78 | 4.61 | 4.67 | 122,886 |
| 4th Sep 2025 (Thu) | 4.50 | 4.66 | 4.48 | 4.65 | 149,597 |
| 3rd Sep 2025 (Wed) | 4.34 | 4.48 | 4.34 | 4.45 | 88,647 |
| 2nd Sep 2025 (Tue) | 4.52 | 4.55 | 4.35 | 4.36 | 130,633 |
| 1st Sep 2025 (Mon) | 4.46 | 4.535 | 4.445 | 4.51 | 87,225 |
| 29th Aug 2025 (Fri) | 4.46 | 4.535 | 4.445 | 4.51 | 87,225 |
| 28th Aug 2025 (Thu) | 4.48 | 4.48 | 4.37 | 4.45 | 107,975 |
| 27th Aug 2025 (Wed) | 4.44 | 4.605 | 4.43 | 4.53 | 124,254 |
| 26th Aug 2025 (Tue) | 4.51 | 4.52 | 4.365 | 4.39 | 149,437 |
| 25th Aug 2025 (Mon) | 4.53 | 4.56 | 4.41 | 4.50 | 126,484 |
| 22nd Aug 2025 (Fri) | 4.49 | 4.63 | 4.475 | 4.58 | 103,325 |
| 21st Aug 2025 (Thu) | 4.35 | 4.475 | 4.335 | 4.47 | 115,604 |
| 20th Aug 2025 (Wed) | 4.43 | 4.53 | 4.39 | 4.40 | 180,649 |
| 19th Aug 2025 (Tue) | 4.31 | 4.495 | 4.31 | 4.41 | 167,728 |
| 18th Aug 2025 (Mon) | 4.235 | 4.37 | 4.22 | 4.25 | 125,710 |
| 15th Aug 2025 (Fri) | 4.28 | 4.285 | 4.155 | 4.21 | 86,182 |
| 14th Aug 2025 (Thu) | 4.25 | 4.295 | 4.135 | 4.27 | 135,841 |
| 13th Aug 2025 (Wed) | 4.14 | 4.375 | 4.13 | 4.31 | 185,627 |
| 12th Aug 2025 (Tue) | 4.08 | 4.225 | 4.07 | 4.16 | 91,381 |
| 11th Aug 2025 (Mon) | 4.09 | 4.12 | 3.985 | 4.07 | 114,963 |
| 8th Aug 2025 (Fri) | 4.06 | 4.12 | 4.01 | 4.07 | 114,627 |
| 7th Aug 2025 (Thu) | 4.05 | 4.15 | 3.95 | 4.06 | 179,916 |
| 6th Aug 2025 (Wed) | 4.00 | 4.095 | 3.875 | 4.08 | 177,388 |
| 5th Aug 2025 (Tue) | 3.975 | 4.04 | 3.675 | 4.00 | 657,739 |
| 4th Aug 2025 (Mon) | 4.13 | 4.195 | 4.11 | 4.11 | 215,065 |
| 1st Aug 2025 (Fri) | 4.15 | 4.18 | 4.08 | 4.14 | 119,916 |
| 31st Jul 2025 (Thu) | 4.14 | 4.14 | 4.04 | 4.10 | 238,144 |
| 30th Jul 2025 (Wed) | 4.31 | 4.35 | 4.10 | 4.15 | 204,044 |
| 29th Jul 2025 (Tue) | 4.285 | 4.345 | 4.245 | 4.25 | 98,693 |
| 28th Jul 2025 (Mon) | 4.45 | 4.45 | 4.29 | 4.28 | 123,363 |
| 25th Jul 2025 (Fri) | 4.43 | 4.52 | 4.355 | 4.51 | 109,245 |
| 24th Jul 2025 (Thu) | 4.63 | 4.63 | 4.42 | 4.41 | 142,565 |
| 23rd Jul 2025 (Wed) | 4.58 | 4.80 | 4.58 | 4.72 | 307,923 |
| 22nd Jul 2025 (Tue) | 4.07 | 4.55 | 4.07 | 4.54 | 419,013 |