| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.91 | 5.19 | 4.91 | 5.14 | 174,597 |
| 5th Feb 2026 (Thu) | 4.65 | 4.975 | 4.65 | 4.95 | 281,414 |
| 4th Feb 2026 (Wed) | 4.545 | 4.64 | 4.54 | 4.64 | 113,449 |
| 3rd Feb 2026 (Tue) | 4.45 | 4.55 | 4.44 | 4.48 | 97,520 |
| 2nd Feb 2026 (Mon) | 4.38 | 4.50 | 4.355 | 4.46 | 92,813 |
| 30th Jan 2026 (Fri) | 4.31 | 4.39 | 4.285 | 4.37 | 41,542 |
| 29th Jan 2026 (Thu) | 4.315 | 4.335 | 4.26 | 4.29 | 46,599 |
| 28th Jan 2026 (Wed) | 4.45 | 4.47 | 4.255 | 4.47 | 177,834 |
| 27th Jan 2026 (Tue) | 4.32 | 4.465 | 4.31 | 4.47 | 118,442 |
| 26th Jan 2026 (Mon) | 4.44 | 4.48 | 4.315 | 4.35 | 50,129 |
| 23rd Jan 2026 (Fri) | 4.28 | 4.435 | 4.27 | 4.41 | 146,960 |
| 22nd Jan 2026 (Thu) | 4.20 | 4.33 | 4.19 | 4.28 | 97,085 |
| 21st Jan 2026 (Wed) | 4.23 | 4.23 | 4.115 | 4.21 | 67,998 |
| 20th Jan 2026 (Tue) | 4.36 | 4.36 | 4.235 | 4.25 | 86,879 |
| 19th Jan 2026 (Mon) | 4.45 | 4.46 | 4.32 | 4.39 | 139,159 |
| 16th Jan 2026 (Fri) | 4.45 | 4.46 | 4.32 | 4.39 | 139,159 |
| 15th Jan 2026 (Thu) | 4.33 | 4.55 | 4.33 | 4.49 | 386,168 |
| 14th Jan 2026 (Wed) | 4.20 | 4.29 | 4.19 | 4.26 | 114,153 |
| 13th Jan 2026 (Tue) | 4.18 | 4.245 | 4.16 | 4.17 | 49,137 |
| 12th Jan 2026 (Mon) | 4.16 | 4.21 | 4.10 | 4.17 | 45,975 |
| 9th Jan 2026 (Fri) | 4.16 | 4.195 | 4.09 | 4.17 | 68,057 |
| 8th Jan 2026 (Thu) | 4.00 | 4.175 | 3.98 | 4.15 | 81,713 |
| 7th Jan 2026 (Wed) | 4.11 | 4.16 | 4.00 | 4.00 | 202,556 |
| 6th Jan 2026 (Tue) | 4.12 | 4.125 | 4.08 | 4.08 | 162,018 |
| 5th Jan 2026 (Mon) | 4.19 | 4.19 | 4.10 | 4.12 | 201,403 |
| 2nd Jan 2026 (Fri) | 4.34 | 4.34 | 4.18 | 4.20 | 102,035 |
| 1st Jan 2026 (Thu) | 4.35 | 4.35 | 4.29 | 4.30 | 128,509 |
| 31st Dec 2025 (Wed) | 4.35 | 4.35 | 4.29 | 4.30 | 128,509 |
| 30th Dec 2025 (Tue) | 4.625 | 4.64 | 4.50 | 4.51 | 286,287 |
| 29th Dec 2025 (Mon) | 4.59 | 4.68 | 4.59 | 4.64 | 179,097 |
| 26th Dec 2025 (Fri) | 4.55 | 4.59 | 4.54 | 4.57 | 80,347 |
| 25th Dec 2025 (Thu) | 4.43 | 4.55 | 4.42 | 4.54 | 51,172 |
| 24th Dec 2025 (Wed) | 4.43 | 4.55 | 4.42 | 4.54 | 51,172 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.50 | 4.44 | 4.44 | 74,108 |
| 22nd Dec 2025 (Mon) | 4.555 | 4.605 | 4.50 | 4.51 | 54,236 |
| 19th Dec 2025 (Fri) | 4.71 | 4.71 | 4.58 | 4.58 | 73,250 |
| 18th Dec 2025 (Thu) | 4.74 | 4.775 | 4.68 | 4.69 | 63,894 |
| 17th Dec 2025 (Wed) | 4.75 | 4.795 | 4.705 | 4.72 | 61,378 |
| 16th Dec 2025 (Tue) | 4.70 | 4.81 | 4.70 | 4.74 | 62,265 |
| 15th Dec 2025 (Mon) | 4.80 | 4.80 | 4.70 | 4.70 | 114,332 |
| 12th Dec 2025 (Fri) | 4.86 | 4.895 | 4.76 | 4.78 | 62,674 |
| 11th Dec 2025 (Thu) | 4.88 | 4.95 | 4.835 | 4.84 | 189,834 |
| 10th Dec 2025 (Wed) | 4.69 | 4.875 | 4.69 | 4.81 | 136,729 |
| 9th Dec 2025 (Tue) | 4.63 | 4.695 | 4.63 | 4.64 | 131,581 |
| 8th Dec 2025 (Mon) | 4.53 | 4.58 | 4.48 | 4.57 | 105,330 |