| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.86 | 4.895 | 4.76 | 4.78 | 62,674 |
| 11th Dec 2025 (Thu) | 4.88 | 4.95 | 4.835 | 4.84 | 189,834 |
| 10th Dec 2025 (Wed) | 4.69 | 4.875 | 4.69 | 4.81 | 136,729 |
| 9th Dec 2025 (Tue) | 4.63 | 4.695 | 4.63 | 4.64 | 131,581 |
| 8th Dec 2025 (Mon) | 4.53 | 4.58 | 4.48 | 4.57 | 105,330 |
| 5th Dec 2025 (Fri) | 4.53 | 4.585 | 4.51 | 4.52 | 41,265 |
| 4th Dec 2025 (Thu) | 4.57 | 4.57 | 4.45 | 4.53 | 75,419 |
| 3rd Dec 2025 (Wed) | 4.55 | 4.645 | 4.54 | 4.55 | 67,704 |
| 2nd Dec 2025 (Tue) | 4.62 | 4.62 | 4.475 | 4.50 | 107,906 |
| 1st Dec 2025 (Mon) | 4.57 | 4.695 | 4.565 | 4.66 | 119,872 |
| 28th Nov 2025 (Fri) | 4.52 | 4.63 | 4.52 | 4.61 | 50,477 |
| 27th Nov 2025 (Thu) | 4.46 | 4.535 | 4.44 | 4.51 | 54,438 |
| 26th Nov 2025 (Wed) | 4.46 | 4.535 | 4.44 | 4.51 | 47,979 |
| 25th Nov 2025 (Tue) | 4.40 | 4.46 | 4.40 | 4.45 | 66,401 |
| 24th Nov 2025 (Mon) | 4.375 | 4.395 | 4.34 | 4.37 | 64,154 |
| 21st Nov 2025 (Fri) | 4.30 | 4.445 | 4.275 | 4.38 | 45,228 |
| 20th Nov 2025 (Thu) | 4.41 | 4.46 | 4.40 | 4.40 | 1,982 |
| 19th Nov 2025 (Wed) | 4.53 | 4.54 | 4.395 | 4.40 | 75,989 |
| 18th Nov 2025 (Tue) | 4.49 | 4.575 | 4.47 | 4.55 | 55,939 |
| 17th Nov 2025 (Mon) | 4.58 | 4.58 | 4.48 | 4.49 | 41,615 |
| 14th Nov 2025 (Fri) | 4.57 | 4.60 | 4.49 | 4.57 | 83,009 |
| 13th Nov 2025 (Thu) | 4.66 | 4.70 | 4.55 | 4.55 | 84,696 |
| 12th Nov 2025 (Wed) | 4.74 | 4.77 | 4.63 | 4.67 | 161,287 |
| 11th Nov 2025 (Tue) | 4.66 | 4.75 | 4.535 | 4.73 | 134,210 |
| 10th Nov 2025 (Mon) | 4.60 | 4.61 | 4.41 | 4.58 | 195,365 |
| 7th Nov 2025 (Fri) | 4.80 | 4.84 | 4.605 | 4.61 | 242,469 |
| 6th Nov 2025 (Thu) | 4.27 | 5.045 | 4.21 | 4.96 | 856,879 |
| 5th Nov 2025 (Wed) | 3.95 | 4.045 | 3.89 | 3.98 | 157,941 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.045 | 3.96 | 4.00 | 105,657 |
| 31st Oct 2025 (Fri) | 4.00 | 4.045 | 3.96 | 4.00 | 104,487 |
| 30th Oct 2025 (Thu) | 4.12 | 4.13 | 4.015 | 4.02 | 119,412 |
| 29th Oct 2025 (Wed) | 4.27 | 4.28 | 4.055 | 4.12 | 85,000 |
| 28th Oct 2025 (Tue) | 4.34 | 4.35 | 4.27 | 4.28 | 105,052 |
| 27th Oct 2025 (Mon) | 4.49 | 4.515 | 4.285 | 4.31 | 186,452 |
| 24th Oct 2025 (Fri) | 4.50 | 4.50 | 4.405 | 4.47 | 140,974 |
| 23rd Oct 2025 (Thu) | 4.60 | 4.60 | 4.44 | 4.44 | 88,147 |
| 22nd Oct 2025 (Wed) | 4.53 | 4.655 | 4.485 | 4.60 | 112,378 |
| 21st Oct 2025 (Tue) | 4.57 | 4.575 | 4.505 | 4.53 | 90,192 |
| 20th Oct 2025 (Mon) | 4.64 | 4.64 | 4.515 | 4.55 | 138,572 |
| 17th Oct 2025 (Fri) | 4.60 | 4.69 | 4.55 | 4.65 | 145,585 |
| 16th Oct 2025 (Thu) | 4.42 | 4.62 | 4.395 | 4.60 | 236,733 |
| 15th Oct 2025 (Wed) | 4.41 | 4.44 | 4.285 | 4.42 | 147,674 |
| 14th Oct 2025 (Tue) | 4.20 | 4.37 | 4.095 | 4.37 | 146,113 |
| 13th Oct 2025 (Mon) | 4.12 | 4.185 | 3.96 | 4.17 | 329,854 |