Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 4.15 | 4.185 | 4.04 | 4.07 | 183,207 |
17th Jul 2025 (Thu) | 4.08 | 4.155 | 4.07 | 4.13 | 114,823 |
16th Jul 2025 (Wed) | 4.115 | 4.135 | 4.005 | 4.07 | 160,006 |
15th Jul 2025 (Tue) | 4.19 | 4.24 | 4.08 | 4.08 | 204,302 |
14th Jul 2025 (Mon) | 4.405 | 4.445 | 4.19 | 4.21 | 196,262 |
11th Jul 2025 (Fri) | 4.28 | 4.475 | 4.245 | 4.42 | 509,956 |
10th Jul 2025 (Thu) | 4.21 | 4.385 | 4.18 | 4.32 | 285,773 |
9th Jul 2025 (Wed) | 4.24 | 4.25 | 4.085 | 4.19 | 162,907 |
8th Jul 2025 (Tue) | 4.14 | 4.265 | 4.06 | 4.22 | 208,415 |
7th Jul 2025 (Mon) | 4.47 | 4.49 | 4.14 | 4.16 | 227,831 |
4th Jul 2025 (Fri) | 4.56 | 4.625 | 4.49 | 4.51 | 160,664 |
3rd Jul 2025 (Thu) | 4.56 | 4.625 | 4.49 | 4.51 | 160,664 |
2nd Jul 2025 (Wed) | 4.47 | 4.615 | 4.46 | 4.54 | 194,821 |
1st Jul 2025 (Tue) | 4.18 | 4.49 | 4.17 | 4.44 | 520,478 |
30th Jun 2025 (Mon) | 4.20 | 4.32 | 4.13 | 4.23 | 710,995 |
27th Jun 2025 (Fri) | 4.36 | 4.45 | 4.31 | 4.39 | 378,783 |
26th Jun 2025 (Thu) | 4.35 | 4.45 | 4.32 | 4.35 | 123,668 |
25th Jun 2025 (Wed) | 4.34 | 4.35 | 4.25 | 4.25 | 261,752 |
24th Jun 2025 (Tue) | 4.39 | 4.425 | 4.30 | 4.40 | 149,337 |
23rd Jun 2025 (Mon) | 4.34 | 4.385 | 4.22 | 4.37 | 145,997 |
20th Jun 2025 (Fri) | 4.34 | 4.39 | 4.29 | 4.34 | 101,164 |
19th Jun 2025 (Thu) | 4.38 | 4.425 | 4.29 | 4.29 | 172,199 |
18th Jun 2025 (Wed) | 4.38 | 4.425 | 4.29 | 4.29 | 172,199 |
17th Jun 2025 (Tue) | 4.42 | 4.495 | 4.37 | 4.37 | 127,523 |
16th Jun 2025 (Mon) | 4.38 | 4.455 | 4.325 | 4.41 | 188,908 |
13th Jun 2025 (Fri) | 4.50 | 4.57 | 4.345 | 4.34 | 177,702 |
12th Jun 2025 (Thu) | 4.48 | 4.56 | 4.465 | 4.53 | 99,162 |
11th Jun 2025 (Wed) | 4.56 | 4.59 | 4.42 | 4.53 | 176,586 |
10th Jun 2025 (Tue) | 4.625 | 4.775 | 4.535 | 4.56 | 250,513 |
9th Jun 2025 (Mon) | 4.50 | 4.77 | 4.47 | 4.62 | 350,699 |
6th Jun 2025 (Fri) | 4.23 | 4.37 | 4.23 | 4.35 | 232,612 |
5th Jun 2025 (Thu) | 4.09 | 4.21 | 4.045 | 4.20 | 188,588 |
4th Jun 2025 (Wed) | 4.14 | 4.17 | 4.06 | 4.09 | 123,466 |
3rd Jun 2025 (Tue) | 4.16 | 4.24 | 4.075 | 4.12 | 179,767 |
2nd Jun 2025 (Mon) | 4.17 | 4.19 | 4.01 | 4.15 | 223,932 |
30th May 2025 (Fri) | 4.00 | 4.25 | 4.00 | 4.21 | 184,657 |
29th May 2025 (Thu) | 4.08 | 4.095 | 3.995 | 4.02 | 217,325 |
28th May 2025 (Wed) | 4.21 | 4.25 | 4.08 | 4.11 | 241,788 |
27th May 2025 (Tue) | 4.175 | 4.265 | 4.06 | 4.23 | 178,929 |
26th May 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
24th May 2025 (Sat) | 3.995 | 4.045 | 3.985 | 4.02 | 161,253 |
23rd May 2025 (Fri) | 3.995 | 4.045 | 3.985 | 4.04 | 161,253 |
22nd May 2025 (Thu) | 4.04 | 4.11 | 3.98 | 4.065 | 254,930 |
21st May 2025 (Wed) | 4.145 | 4.29 | 4.03 | 4.055 | 293,987 |
20th May 2025 (Tue) | 4.38 | 4.38 | 4.17 | 4.20 | 247,155 |
19th May 2025 (Mon) | 4.39 | 4.435 | 4.31 | 4.435 | 105,594 |