| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.80 | 4.985 | 4.80 | 4.97 | 77,032 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.985 | 4.80 | 4.97 | 77,032 |
| 1st Apr 2026 (Wed) | 4.82 | 4.905 | 4.78 | 4.84 | 112,920 |
| 31st Mar 2026 (Tue) | 4.97 | 4.97 | 4.74 | 4.81 | 120,766 |
| 30th Mar 2026 (Mon) | 5.27 | 5.27 | 5.035 | 5.10 | 155,672 |
| 27th Mar 2026 (Fri) | 5.06 | 5.24 | 5.015 | 5.21 | 92,961 |
| 26th Mar 2026 (Thu) | 5.11 | 5.225 | 5.07 | 5.09 | 113,977 |
| 25th Mar 2026 (Wed) | 4.91 | 5.12 | 4.84 | 5.11 | 98,172 |
| 24th Mar 2026 (Tue) | 4.81 | 4.90 | 4.78 | 4.79 | 102,942 |
| 23rd Mar 2026 (Mon) | 4.94 | 4.975 | 4.84 | 4.90 | 94,910 |
| 20th Mar 2026 (Fri) | 4.93 | 4.995 | 4.84 | 4.85 | 67,884 |
| 19th Mar 2026 (Thu) | 4.89 | 4.99 | 4.84 | 4.95 | 50,725 |
| 18th Mar 2026 (Wed) | 4.98 | 4.98 | 4.81 | 4.87 | 83,189 |
| 17th Mar 2026 (Tue) | 5.14 | 5.15 | 5.025 | 5.05 | 96,683 |
| 16th Mar 2026 (Mon) | 5.245 | 5.31 | 5.06 | 5.07 | 121,225 |
| 13th Mar 2026 (Fri) | 5.30 | 5.38 | 5.165 | 5.24 | 104,474 |
| 12th Mar 2026 (Thu) | 5.27 | 5.44 | 5.25 | 5.26 | 77,614 |
| 11th Mar 2026 (Wed) | 5.42 | 5.45 | 5.24 | 5.37 | 121,837 |
| 10th Mar 2026 (Tue) | 5.52 | 5.63 | 5.42 | 5.44 | 119,360 |
| 9th Mar 2026 (Mon) | 5.40 | 5.595 | 5.37 | 5.58 | 66,931 |
| 6th Mar 2026 (Fri) | 5.56 | 5.56 | 5.335 | 5.47 | 132,619 |
| 5th Mar 2026 (Thu) | 5.72 | 5.76 | 5.45 | 5.58 | 128,751 |
| 4th Mar 2026 (Wed) | 5.51 | 6.36 | 5.51 | 5.87 | 563,000 |
| 3rd Mar 2026 (Tue) | 5.11 | 5.11 | 4.94 | 5.05 | 194,114 |
| 2nd Mar 2026 (Mon) | 5.21 | 5.385 | 5.145 | 5.18 | 96,422 |
| 27th Feb 2026 (Fri) | 5.35 | 5.415 | 5.245 | 5.31 | 137,167 |
| 26th Feb 2026 (Thu) | 5.425 | 5.50 | 5.345 | 5.35 | 123,820 |
| 25th Feb 2026 (Wed) | 5.27 | 5.30 | 5.27 | 5.30 | 0 |
| 24th Feb 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 23rd Feb 2026 (Mon) | 5.27 | 5.445 | 5.24 | 5.32 | 123,051 |
| 20th Feb 2026 (Fri) | 5.17 | 5.28 | 5.08 | 5.28 | 98,175 |
| 19th Feb 2026 (Thu) | 4.94 | 5.17 | 4.94 | 5.15 | 182,432 |
| 18th Feb 2026 (Wed) | 5.02 | 5.045 | 4.89 | 4.95 | 237,510 |
| 17th Feb 2026 (Tue) | 5.25 | 5.255 | 5.005 | 5.07 | 126,027 |
| 16th Feb 2026 (Mon) | 5.21 | 5.26 | 5.135 | 5.23 | 94,261 |
| 13th Feb 2026 (Fri) | 5.21 | 5.26 | 5.135 | 5.23 | 94,261 |
| 12th Feb 2026 (Thu) | 5.20 | 5.255 | 5.10 | 5.22 | 184,393 |
| 11th Feb 2026 (Wed) | 5.03 | 5.145 | 4.99 | 5.13 | 143,171 |
| 10th Feb 2026 (Tue) | 5.09 | 5.14 | 4.975 | 5.06 | 184,417 |
| 9th Feb 2026 (Mon) | 5.11 | 5.18 | 5.01 | 5.08 | 178,548 |
| 6th Feb 2026 (Fri) | 4.91 | 5.19 | 4.91 | 5.14 | 174,597 |