| Price | $3.06 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -1.29% |
| Buy | $3.08 |
| Sell | $3.07 |
| Last Trade: | Sell 300.00 at $3.07 |
| Day's Volume: | 112,236 |
| Last Close: | $3.06 |
| Open: | $3.12 |
| ISIN: | US05508R1068 |
| Day's Range | $3.06 - $3.16 |
| 52wk Range: | $2.87 - $6.36 |
| Market Capitalisation: | $251.95m |
| VWAP: | $3.095369 |
| Shares in Issue: | 81.28m |
B&g Foods, Inc (BGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 500 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 12 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 28 | $3.075 | Automatic Execution |
15:49:02 - 28-Sep-26 |
