| Price | $4.15 on 21-05-2026 at 16:23:44 |
|---|---|
| Change | $0.06 1.47% |
| Buy | $4.15 |
| Sell | $4.14 |
| Last Trade: | Buy 100.00 at $4.15 |
| Day's Volume: | 52,159 |
| Last Close: | $4.09 |
| Open: | $4.05 |
| ISIN: | US05508R1068 |
| Day's Range | $4.03 - $4.17 |
| 52wk Range: | $3.675 - $6.51 |
| Market Capitalisation: | $331.97m |
| VWAP: | $4.089145 |
| Shares in Issue: | 80.41m |
B&g Foods, Inc (BGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 18 | $4.145 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 5 | $4.145 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 6 | $4.145 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 6 | $4.145 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 12 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 24 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
