| Price | $3.935 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 1.55% |
| Buy | $3.97 |
| Sell | $3.92 |
| Last Trade: | Unknown 34.00 at $3.935 |
| Day's Volume: | 61,877 |
| Last Close: | $3.93 |
| Open: | $3.87 |
| ISIN: | US05508R1068 |
| Day's Range | $3.85 - $3.95 |
| 52wk Range: | $3.675 - $6.36 |
| Market Capitalisation: | $320.61m |
| VWAP: | $3.917183 |
| Shares in Issue: | 81.17m |
B&g Foods, Inc (BGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $3.935 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 20 | $3.935 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 20 | $3.935 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 6 | $3.935 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 1 | $3.935 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Unknown* | 69 | $3.935 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 156 | $3.935 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 209 | $3.935 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
15:48:13 - 10-Jul-26 |
