| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.19 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 6 | $4.19 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 4 | $4.19 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 140 | $4.18 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 15 | $4.18 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $4.18 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 17 | $4.18 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 22 | $4.18 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 13 | $4.18 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 4 | $4.175 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 4 | $4.175 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 6 | $4.175 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 5 | $4.175 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 18 | $4.175 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 78 | $4.17 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 6 | $4.17 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 6 | $4.18 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 12 | $4.18 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 88 | $4.18 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 56 | $4.18 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 44 | $4.18 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 19 | $4.175 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 91 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 12 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 54 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 48 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 12 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 12 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 18 | $4.145 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 5 | $4.145 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 6 | $4.145 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 6 | $4.145 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 12 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 24 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 12 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 36 | $4.15 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 21 | $4.15 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 21 | $4.15 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 16 | $4.145 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 21 | $4.145 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 311 | $4.135 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 200 | $4.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 7 | $4.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 14 | $4.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 6 | $4.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 46 | $4.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 60 | $4.145 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 1 | $4.145 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 3 | $4.145 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 474 | $4.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 49 | $4.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 48 | $4.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 31 | $4.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 400 | $4.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 311 | $4.115 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 129 | $4.115 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 15 | $4.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 46 | $4.11 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 12 | $4.11 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 400 | $4.11 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 14 | $4.11 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 3 | $4.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 24 | $4.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 31 | $4.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 18 | $4.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 13 | $4.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 125 | $4.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 600 | $4.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1,100 | $4.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 515 | $4.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 125 | $4.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 515 | $4.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 13 | $4.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 2 | $4.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 18 | $4.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 28 | $4.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 245 | $4.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 24 | $4.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 6 | $4.10 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 14 | $4.10 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 30 | $4.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 34 | $4.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 2 | $4.04 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 33 | $4.04 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 73 | $4.04 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $4.04 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 33 | $4.04 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 71 | $4.04 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 31 | $4.03 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $4.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $4.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $4.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 125 | $4.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $4.075 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 214 | $4.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $4.10 | Ordinary |
08:47:50 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:28:28 - 21-May-26 |
| Unknown* | 1 | $4.09 | Ordinary |
05:11:27 - 21-May-26 |