Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&g Foods, Inc (BGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $3.935 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 20 $3.935 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 20 $3.935 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 6 $3.935 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 69 $3.935 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 156 $3.935 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 209 $3.935 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 34 $3.93 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 97 $3.93 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 69 $3.935 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 300 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 900 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 20 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 900 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 3 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 21 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 199 $3.94 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $3.94 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 6 $3.94 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 24 $3.94 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 200 $3.945 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 500 $3.95 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 49 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 151 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 51 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 49 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 51 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 300 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 49 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 86 $3.94 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 21 $3.94 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 20 $3.94 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 6 $3.94 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 200 $3.945 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 2 $3.945 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 82 $3.945 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 92 $3.94 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 3 $3.94 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 21 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 190 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 103 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 207 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 5 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 988 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 12 $3.94 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 54 $3.935 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 19 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 8 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 6 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 2 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 95 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 105 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 95 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 32 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 81 $3.93 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $3.93 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 56 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 100 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 154 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 46 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 300 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 3 $3.93 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 2 $3.93 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 67 $3.94 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 12 $3.94 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 35 $3.945 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 6 $3.94 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 90 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 90 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 40 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 60 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 600 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 24 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 22 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 70 $3.93 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 4 $3.93 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 4 $3.925 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 70 $3.92 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 20 $3.92 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 10 $3.92 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 200 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 100 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 100 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 26 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 106 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 21 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 30 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 49 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 51 $3.93 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 54 $3.95 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 10 $3.95 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 72 $3.94 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 28 $3.94 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 436 $3.94 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 64 $3.94 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 4 $3.93 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 24 $3.93 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 6 $3.93 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 49 $3.93 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 17 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 137 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 77 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 125 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 8 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 14 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 6 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 21 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 125 $3.905 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 125 $3.905 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 7 $3.905 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 300 $3.91 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 125 $3.905 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 16 $3.91 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 300 $3.91 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 52 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 18 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 12 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 160 $3.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 21 $3.91 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 14 $3.91 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 27 $3.905 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 125 $3.885 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 400 $3.89 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 16 $3.89 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 5 $3.89 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 3,200 $3.89 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 300 $3.87 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 300 $3.87 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 80 $3.87 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 76 $3.87 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 224 $3.87 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 200 $3.87 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 64 $3.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,342 $3.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 374 $3.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 374 $3.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 374 $3.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 748 $3.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $3.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.88 Ordinary
 09:25:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84