Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&g Foods, Inc (BGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 200 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 300 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 500 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 300 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 12 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 28 $3.075 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 9 $3.07 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 476 $3.08 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 400 $3.08 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 20 $3.08 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 300 $3.08 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 6 $3.08 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $3.08 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 800 $3.08 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 280 $3.08 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 200 $3.09 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 200 $3.09 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 30 $3.07 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 10 $3.075 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 300 $3.075 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 300 $3.07 Automatic Execution
 15:19:33 - 28-Sep-26
Unknown* 58 $3.075 Automatic Execution
 15:18:12 - 28-Sep-26
Unknown* 200 $3.075 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 204 $3.07 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 300 $3.07 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 200 $3.07 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 300 $3.065 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 300 $3.065 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 200 $3.065 Automatic Execution
 14:52:32 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 14:49:54 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 300 $3.065 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 61 $3.07 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 39 $3.07 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 42 $3.07 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 58 $3.07 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 200 $3.07 Automatic Execution
 14:23:16 - 28-Sep-26
Unknown* 300 $3.065 Automatic Execution
 14:18:58 - 28-Sep-26
Unknown* 300 $3.065 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 300 $3.065 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 700 $3.065 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 600 $3.065 Automatic Execution
 13:49:29 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 13:48:37 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 41 $3.08 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 23 $3.08 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 125 $3.08 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 25 $3.08 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 5 $3.08 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 13:18:41 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 300 $3.08 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 25 $3.08 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 23 $3.08 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 300 $3.08 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 600 $3.08 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 1 $3.08 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 500 $3.07 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 15 $3.07 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 45 $3.07 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 300 $3.07 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 150 $3.07 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 300 $3.07 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 100 $3.06 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 100 $3.06 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 4 $3.06 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 16 $3.06 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $3.06 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 200 $3.06 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 300 $3.06 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 5 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 5 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 1 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 800 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 300 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 200 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 5 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 5 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 300 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 600 $3.075 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 600 $3.075 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 600 $3.075 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 300 $3.08 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 400 $3.08 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 104 $3.08 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 300 $3.08 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $3.08 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 15 $3.08 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 98 $3.08 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 2 $3.08 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 16 $3.08 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $3.08 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 1 $3.08 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 162 $3.08 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 80 $3.09 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.09 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.09 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 80 $3.09 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 1,000 $3.085 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 600 $3.085 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:21:13 - 28-Sep-26
Unknown* 300 $3.125 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 190 $3.15 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 98 $3.15 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $3.15 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 101 $3.15 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $3.15 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 75 $3.15 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 22 $3.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $3.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 12 $3.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 478 $3.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $3.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 22 $3.15 Automatic Execution
 10:15:54 - 28-Sep-26
Unknown* 300 $3.125 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 200 $3.12 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 4 $3.12 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 5 $3.12 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 4 $3.12 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 117 $3.12 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 300 $3.125 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $3.12 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 300 $3.13 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 300 $3.13 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 300 $3.13 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $3.13 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 800 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $3.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $3.12 Ordinary
 09:15:05 - 28-Sep-26
Sell* 1 $3.10 Ordinary
 07:28:17 - 28-Sep-26
Sell* 1 $3.10 Ordinary
 07:28:17 - 28-Sep-26
Sell* 199 $3.10 Ordinary
 07:14:26 - 28-Sep-26
Sell* 100 $3.10 Ordinary
 07:14:26 - 28-Sep-26
Sell* 215 $3.12 Ordinary
 07:03:59 - 28-Sep-26
Sell* 99 $3.12 Ordinary
 07:00:00 - 28-Sep-26
Sell* 4 $3.145 Ordinary
 05:20:01 - 28-Sep-26
Sell* 1 $3.14 Ordinary
 05:18:35 - 28-Sep-26
Sell* 1 $3.14 Ordinary
 05:18:34 - 28-Sep-26
Sell* 198 $3.12 Ordinary
 04:44:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37