Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&g Foods, Inc (BGS.US) Share Price

Price $4.98 on 03-04-2026 at 22:47:26
Change $0.15 3.02%
Buy $5.00
Sell $4.94
Last Trade: -
Day's Volume: 77,032
Last Close: $4.97
Open: $4.80
ISIN: US05508R1068
Day's Range $4.80 - $4.985
52wk Range: $3.675 - $7.23
Market Capitalisation: $387.06m
VWAP: $4.939417
Shares in Issue: 79.97m

B&g Foods, Inc (BGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more B&g Foods, Inc trades

B&g Foods, Inc (BGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.80 4.985 4.80 4.97 77,032
2nd Apr 2026 (Thu) 4.80 4.985 4.80 4.97 77,032
1st Apr 2026 (Wed) 4.82 4.905 4.78 4.84 112,920
31st Mar 2026 (Tue) 4.97 4.97 4.74 4.81 120,766
30th Mar 2026 (Mon) 5.27 5.27 5.035 5.10 155,672
27th Mar 2026 (Fri) 5.06 5.24 5.015 5.21 92,961
26th Mar 2026 (Thu) 5.11 5.225 5.07 5.09 113,977
25th Mar 2026 (Wed) 4.91 5.12 4.84 5.11 98,172
24th Mar 2026 (Tue) 4.81 4.90 4.78 4.79 102,942
23rd Mar 2026 (Mon) 4.94 4.975 4.84 4.90 94,910
20th Mar 2026 (Fri) 4.93 4.995 4.84 4.85 67,884
19th Mar 2026 (Thu) 4.89 4.99 4.84 4.95 50,725
18th Mar 2026 (Wed) 4.98 4.98 4.81 4.87 83,189
17th Mar 2026 (Tue) 5.14 5.15 5.025 5.05 96,683
16th Mar 2026 (Mon) 5.245 5.31 5.06 5.07 121,225
13th Mar 2026 (Fri) 5.30 5.38 5.165 5.24 104,474
12th Mar 2026 (Thu) 5.27 5.44 5.25 5.26 77,614
11th Mar 2026 (Wed) 5.42 5.45 5.24 5.37 121,837
10th Mar 2026 (Tue) 5.52 5.63 5.42 5.44 119,360
9th Mar 2026 (Mon) 5.40 5.595 5.37 5.58 66,931
6th Mar 2026 (Fri) 5.56 5.56 5.335 5.47 132,619
5th Mar 2026 (Thu) 5.72 5.76 5.45 5.58 128,751
See more B&g Foods, Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered