| Price | $4.78 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.06 -1.24% |
| Buy | $4.91 |
| Sell | $4.75 |
| Last Trade: | Buy 1.00 at $4.78 |
| Day's Volume: | 62,674 |
| Last Close: | $4.78 |
| Open: | $4.86 |
| ISIN: | US05508R1068 |
| Day's Range | $4.76 - $4.895 |
| 52wk Range: | $3.675 - $5.04 |
| Market Capitalisation: | $384.69m |
| VWAP: | $4.835469 |
| Shares in Issue: | 79.98m |
B&g Foods (BGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.78 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1,218 | $4.805 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 44 | $4.81 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 11 | $4.82 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 89 | $4.82 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 13 | $4.82 | Automatic Execution |
15:46:31 - 12-Dec-25 |
