| Price | $4.64 on 19-09-2025 at 21:37:32 |
|---|---|
| Change | $-0.03 -0.65% |
| Buy | $4.68 |
| Sell | $4.61 |
| Last Trade: | Sell 3.00 at $4.61 |
| Day's Volume: | 224,576 |
| Last Close: | $4.64 |
| Open: | $4.64 |
| ISIN: | US05508R1068 |
| Day's Range | $4.585 - $4.695 |
| 52wk Range: | $3.675 - $4.80 |
| Market Capitalisation: | $363.22m |
| VWAP: | $4.634391 |
| Shares in Issue: | 80.00m |
B&g Foods, Inc (BGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.61 | Ordinary |
16:33:37 - 19-Sep-25 |
| Sell* | 3 | $4.61 | Ordinary |
16:33:31 - 19-Sep-25 |
| Sell* | 3 | $4.61 | Ordinary |
16:33:19 - 19-Sep-25 |
| Sell* | 3 | $4.61 | Ordinary |
16:33:04 - 19-Sep-25 |
| Buy* | 400 | $4.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 749 | $4.645 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 47 | $4.65 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 953 | $4.645 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 900 | $4.645 | Automatic Execution |
15:52:48 - 19-Sep-25 |
