| Price | $5.12 on 06-02-2026 at 22:26:06 |
|---|---|
| Change | $0.17 3.43% |
| Buy | $5.12 |
| Sell | $5.02 |
| Last Trade: | Buy 9.00 at $5.12 |
| Day's Volume: | 174,597 |
| Last Close: | $5.14 |
| Open: | $4.91 |
| ISIN: | US05508R1068 |
| Day's Range | $4.91 - $5.19 |
| 52wk Range: | $3.675 - $5.19 |
| Market Capitalisation: | $371.09m |
| VWAP: | $5.105894 |
| Shares in Issue: | 79.98m |
B&g Foods, Inc (BGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.12 | Ordinary |
17:26:01 - 06-Feb-26 |
| Unknown* | 500 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 35 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 752 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
