| Price | $15.48 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.84% |
| Buy | $15.82 |
| Sell | $14.70 |
| Last Trade: | Buy 49.00 at $15.52 |
| Day's Volume: | 15,263 |
| Last Close: | $15.52 |
| Open: | $15.50 |
| ISIN: | US09250U1016 |
| Day's Range | $15.43 - $15.51 |
| 52wk Range: | $12.93 - $17.66 |
| Market Capitalisation: | $389.99m |
| VWAP: | $15.47245 |
| Shares in Issue: | 25.46m |
Blackrock Energ (BGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $15.52 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
15:22:33 - 10-Jul-26 |
