Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Energ (BGR.US) Share Price

Price $16.49 on 21-05-2026 at 16:27:03
Change $-0.03 -0.18%
Buy $16.62
Sell $16.48
Last Trade: -
Day's Volume: 816
Last Close: $16.55
Open: $16.61
ISIN: US09250U1016
Day's Range $16.49 - $16.61
52wk Range: $12.18 - $18.00
Market Capitalisation: $436.28m
VWAP: $16.53909
Shares in Issue: 26.11m

Blackrock Energ (BGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Energ trades

Blackrock Energ (BGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.77 16.81 16.51 16.55 6,378
19th May 2026 (Tue) 16.63 16.80 16.63 16.76 8,780
18th May 2026 (Mon) 16.48 16.74 16.40 16.71 8,852
15th May 2026 (Fri) 16.40 16.49 16.40 16.42 4,372
14th May 2026 (Thu) 16.36 16.43 16.31 16.43 5,657
13th May 2026 (Wed) 16.21 16.30 16.21 16.29 3,057
12th May 2026 (Tue) 16.23 16.30 16.23 16.30 5,149
11th May 2026 (Mon) 16.00 16.17 16.00 16.17 3,616
8th May 2026 (Fri) 15.84 15.94 15.82 15.83 4,243
7th May 2026 (Thu) 15.89 15.94 15.73 15.94 9,061
6th May 2026 (Wed) 16.50 16.50 16.11 16.15 7,485
5th May 2026 (Tue) 16.88 16.92 16.88 16.89 1,907
4th May 2026 (Mon) 16.69 16.86 16.69 16.83 1,710
1st May 2026 (Fri) 16.86 16.94 16.70 16.77 13,751
30th Apr 2026 (Thu) 16.745 16.96 16.72 16.97 5,765
29th Apr 2026 (Wed) 16.62 16.79 16.425 16.80 5,355
28th Apr 2026 (Tue) 16.41 16.57 16.30 16.41 9,860
27th Apr 2026 (Mon) 16.39 16.50 16.20 16.27 5,855
24th Apr 2026 (Fri) 16.19 16.22 16.09 16.22 7,520
23rd Apr 2026 (Thu) 16.25 16.295 16.18 16.28 4,627
22nd Apr 2026 (Wed) 16.14 16.23 16.125 16.22 4,039
21st Apr 2026 (Tue) 15.80 15.97 15.80 15.97 3,944
See more Blackrock Energ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered