| Price | $17.13 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.07 0.41% |
| Buy | $17.50 |
| Sell | $17.00 |
| Last Trade: | Sell 80.00 at $17.13 |
| Day's Volume: | 57,532 |
| Last Close: | $17.12 |
| Open: | $17.10 |
| ISIN: | US09250U1016 |
| Day's Range | $17.09 - $17.17 |
| 52wk Range: | $12.92 - $17.92 |
| Market Capitalisation: | $434.28m |
| VWAP: | $17.12162 |
| Shares in Issue: | 25.46m |
Blackrock Energ (BGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $17.13 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 129 | $17.15 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 300 | $17.13 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 90 | $17.14 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 948 | $17.12 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 500 | $17.12 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
