| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.10 | 17.17 | 17.09 | 17.12 | 57,532 |
| 25th Sep 2026 (Fri) | 17.13 | 17.15 | 17.00 | 17.06 | 9,222 |
| 24th Sep 2026 (Thu) | 17.28 | 17.30 | 17.23 | 17.24 | 2,309 |
| 23rd Sep 2026 (Wed) | 17.16 | 17.25 | 17.15 | 17.15 | 4,068 |
| 22nd Sep 2026 (Tue) | 17.05 | 17.115 | 17.00 | 17.05 | 8,065 |
| 21st Sep 2026 (Mon) | 17.305 | 17.35 | 17.23 | 17.25 | 13,097 |
| 18th Sep 2026 (Fri) | 17.55 | 17.65 | 17.51 | 17.59 | 8,099 |
| 17th Sep 2026 (Thu) | 17.45 | 17.55 | 17.43 | 17.59 | 6,948 |
| 16th Sep 2026 (Wed) | 17.77 | 17.77 | 17.35 | 17.42 | 3,963 |
| 15th Sep 2026 (Tue) | 17.655 | 17.73 | 17.575 | 17.79 | 8,767 |
| 14th Sep 2026 (Mon) | 17.80 | 17.83 | 17.49 | 17.54 | 5,207 |
| 11th Sep 2026 (Fri) | 17.70 | 17.78 | 17.52 | 17.63 | 3,532 |
| 10th Sep 2026 (Thu) | 17.51 | 17.79 | 17.43 | 17.61 | 13,310 |
| 9th Sep 2026 (Wed) | 17.535 | 17.64 | 17.51 | 17.59 | 5,153 |
| 8th Sep 2026 (Tue) | 17.42 | 17.42 | 17.30 | 17.43 | 6,265 |
| 7th Sep 2026 (Mon) | 17.11 | 17.225 | 17.02 | 17.20 | 2,676 |
| 4th Sep 2026 (Fri) | 17.11 | 17.225 | 17.02 | 17.20 | 2,676 |
| 3rd Sep 2026 (Thu) | 17.55 | 17.55 | 17.31 | 17.37 | 7,243 |
| 2nd Sep 2026 (Wed) | 17.46 | 17.49 | 17.32 | 17.50 | 3,720 |
| 1st Sep 2026 (Tue) | 17.43 | 17.45 | 17.28 | 17.43 | 11,974 |
| 31st Aug 2026 (Mon) | 17.17 | 17.35 | 17.05 | 17.23 | 8,071 |
| 28th Aug 2026 (Fri) | 16.885 | 16.90 | 16.805 | 16.96 | 4,760 |
| 27th Aug 2026 (Thu) | 17.04 | 17.04 | 16.79 | 16.85 | 2,673 |
| 26th Aug 2026 (Wed) | 16.935 | 17.13 | 16.935 | 17.02 | 5,300 |
| 25th Aug 2026 (Tue) | 17.15 | 17.15 | 17.00 | 17.00 | 10,341 |
| 24th Aug 2026 (Mon) | 17.22 | 17.24 | 17.18 | 17.25 | 2,690 |
| 21st Aug 2026 (Fri) | 17.55 | 17.55 | 17.40 | 17.43 | 2,708 |
| 20th Aug 2026 (Thu) | 17.49 | 17.59 | 17.47 | 17.45 | 11,808 |
| 19th Aug 2026 (Wed) | 17.30 | 17.35 | 17.29 | 17.27 | 7,788 |
| 18th Aug 2026 (Tue) | 17.32 | 17.32 | 17.20 | 17.22 | 2,975 |
| 17th Aug 2026 (Mon) | 16.99 | 17.07 | 16.95 | 17.00 | 12,990 |
| 14th Aug 2026 (Fri) | 16.79 | 16.92 | 16.77 | 16.89 | 2,532 |
| 13th Aug 2026 (Thu) | 16.66 | 16.80 | 16.66 | 16.80 | 1,435 |
| 12th Aug 2026 (Wed) | 16.70 | 16.81 | 16.68 | 16.73 | 6,606 |
| 11th Aug 2026 (Tue) | 16.65 | 16.79 | 16.58 | 16.73 | 6,837 |
| 10th Aug 2026 (Mon) | 16.04 | 16.58 | 16.04 | 16.58 | 4,731 |
| 7th Aug 2026 (Fri) | 15.84 | 16.01 | 15.84 | 15.92 | 3,414 |
| 6th Aug 2026 (Thu) | 16.06 | 16.06 | 15.93 | 16.00 | 5,676 |
| 5th Aug 2026 (Wed) | 16.19 | 16.19 | 15.80 | 15.81 | 3,245 |
| 4th Aug 2026 (Tue) | 16.00 | 16.22 | 16.00 | 16.13 | 5,761 |
| 3rd Aug 2026 (Mon) | 16.26 | 16.40 | 16.23 | 16.33 | 6,011 |
| 31st Jul 2026 (Fri) | 16.41 | 16.56 | 16.29 | 16.55 | 3,263 |
| 30th Jul 2026 (Thu) | 16.02 | 16.34 | 16.01 | 16.37 | 2,625 |
| 29th Jul 2026 (Wed) | 16.10 | 16.32 | 16.07 | 16.11 | 3,784 |