| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.50 | 15.51 | 15.43 | 15.52 | 15,263 |
| 9th Jul 2026 (Thu) | 15.39 | 15.46 | 15.37 | 15.40 | 14,972 |
| 8th Jul 2026 (Wed) | 15.46 | 15.53 | 15.38 | 15.46 | 10,806 |
| 7th Jul 2026 (Tue) | 15.03 | 15.31 | 15.03 | 15.32 | 5,174 |
| 6th Jul 2026 (Mon) | 15.00 | 15.00 | 14.89 | 14.93 | 9,081 |
| 3rd Jul 2026 (Fri) | 14.86 | 14.96 | 14.86 | 14.96 | 0 |
| 2nd Jul 2026 (Thu) | 14.86 | 14.955 | 14.86 | 14.96 | 9,854 |
| 1st Jul 2026 (Wed) | 14.84 | 14.84 | 14.695 | 14.73 | 5,623 |
| 30th Jun 2026 (Tue) | 14.88 | 14.88 | 14.75 | 14.82 | 11,067 |
| 29th Jun 2026 (Mon) | 14.84 | 14.84 | 14.70 | 14.73 | 4,647 |
| 26th Jun 2026 (Fri) | 14.68 | 14.72 | 14.63 | 14.66 | 4,663 |
| 25th Jun 2026 (Thu) | 14.58 | 14.82 | 14.58 | 14.81 | 6,523 |
| 24th Jun 2026 (Wed) | 14.67 | 14.67 | 14.53 | 14.60 | 3,414 |
| 23rd Jun 2026 (Tue) | 14.76 | 14.94 | 14.76 | 14.94 | 3,985 |
| 22nd Jun 2026 (Mon) | 14.76 | 14.80 | 14.63 | 14.74 | 12,021 |
| 19th Jun 2026 (Fri) | 14.95 | 14.95 | 14.47 | 14.62 | 16,038 |
| 18th Jun 2026 (Thu) | 14.95 | 14.95 | 14.47 | 14.62 | 16,038 |
| 17th Jun 2026 (Wed) | 14.96 | 15.04 | 14.92 | 14.96 | 8,153 |
| 16th Jun 2026 (Tue) | 15.14 | 15.14 | 14.99 | 15.03 | 13,281 |
| 15th Jun 2026 (Mon) | 15.31 | 15.31 | 15.02 | 15.18 | 27,964 |
| 12th Jun 2026 (Fri) | 15.82 | 15.97 | 15.71 | 15.80 | 7,348 |
| 11th Jun 2026 (Thu) | 16.11 | 16.11 | 15.82 | 15.84 | 4,043 |
| 10th Jun 2026 (Wed) | 15.91 | 16.08 | 15.89 | 15.99 | 5,853 |
| 9th Jun 2026 (Tue) | 15.79 | 15.80 | 15.75 | 15.78 | 7,074 |
| 8th Jun 2026 (Mon) | 16.10 | 16.115 | 15.93 | 15.92 | 3,247 |
| 5th Jun 2026 (Fri) | 16.09 | 16.09 | 15.75 | 15.75 | 4,038 |
| 4th Jun 2026 (Thu) | 15.96 | 16.16 | 15.96 | 16.04 | 2,233 |
| 3rd Jun 2026 (Wed) | 16.04 | 16.25 | 16.04 | 16.07 | 5,159 |
| 2nd Jun 2026 (Tue) | 15.865 | 16.00 | 15.865 | 15.97 | 13,943 |
| 1st Jun 2026 (Mon) | 15.73 | 15.86 | 15.70 | 15.78 | 13,320 |
| 29th May 2026 (Fri) | 15.60 | 15.65 | 15.48 | 15.50 | 8,803 |
| 28th May 2026 (Thu) | 15.66 | 15.66 | 15.54 | 15.59 | 6,578 |
| 27th May 2026 (Wed) | 15.70 | 15.70 | 15.51 | 15.55 | 21,562 |
| 26th May 2026 (Tue) | 16.29 | 16.35 | 15.89 | 15.94 | 18,991 |
| 25th May 2026 (Mon) | 16.44 | 16.44 | 16.35 | 16.38 | 12,201 |
| 22nd May 2026 (Fri) | 16.44 | 16.44 | 16.35 | 16.38 | 12,201 |
| 21st May 2026 (Thu) | 16.61 | 16.61 | 16.34 | 16.41 | 3,500 |
| 20th May 2026 (Wed) | 16.77 | 16.81 | 16.51 | 16.55 | 6,378 |
| 19th May 2026 (Tue) | 16.63 | 16.80 | 16.63 | 16.76 | 8,780 |
| 18th May 2026 (Mon) | 16.48 | 16.74 | 16.40 | 16.71 | 8,852 |
| 15th May 2026 (Fri) | 16.40 | 16.49 | 16.40 | 16.42 | 4,372 |
| 14th May 2026 (Thu) | 16.36 | 16.43 | 16.31 | 16.43 | 5,657 |
| 13th May 2026 (Wed) | 16.21 | 16.30 | 16.21 | 16.29 | 3,057 |
| 12th May 2026 (Tue) | 16.23 | 16.30 | 16.23 | 16.30 | 5,149 |
| 11th May 2026 (Mon) | 16.00 | 16.17 | 16.00 | 16.17 | 3,616 |