| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.77 | 16.81 | 16.51 | 16.55 | 6,378 |
| 19th May 2026 (Tue) | 16.63 | 16.80 | 16.63 | 16.76 | 8,780 |
| 18th May 2026 (Mon) | 16.48 | 16.74 | 16.40 | 16.71 | 8,852 |
| 15th May 2026 (Fri) | 16.40 | 16.49 | 16.40 | 16.42 | 4,372 |
| 14th May 2026 (Thu) | 16.36 | 16.43 | 16.31 | 16.43 | 5,657 |
| 13th May 2026 (Wed) | 16.21 | 16.30 | 16.21 | 16.29 | 3,057 |
| 12th May 2026 (Tue) | 16.23 | 16.30 | 16.23 | 16.30 | 5,149 |
| 11th May 2026 (Mon) | 16.00 | 16.17 | 16.00 | 16.17 | 3,616 |
| 8th May 2026 (Fri) | 15.84 | 15.94 | 15.82 | 15.83 | 4,243 |
| 7th May 2026 (Thu) | 15.89 | 15.94 | 15.73 | 15.94 | 9,061 |
| 6th May 2026 (Wed) | 16.50 | 16.50 | 16.11 | 16.15 | 7,485 |
| 5th May 2026 (Tue) | 16.88 | 16.92 | 16.88 | 16.89 | 1,907 |
| 4th May 2026 (Mon) | 16.69 | 16.86 | 16.69 | 16.83 | 1,710 |
| 1st May 2026 (Fri) | 16.86 | 16.94 | 16.70 | 16.77 | 13,751 |
| 30th Apr 2026 (Thu) | 16.745 | 16.96 | 16.72 | 16.97 | 5,765 |
| 29th Apr 2026 (Wed) | 16.62 | 16.79 | 16.425 | 16.80 | 5,355 |
| 28th Apr 2026 (Tue) | 16.41 | 16.57 | 16.30 | 16.41 | 9,860 |
| 27th Apr 2026 (Mon) | 16.39 | 16.50 | 16.20 | 16.27 | 5,855 |
| 24th Apr 2026 (Fri) | 16.19 | 16.22 | 16.09 | 16.22 | 7,520 |
| 23rd Apr 2026 (Thu) | 16.25 | 16.295 | 16.18 | 16.28 | 4,627 |
| 22nd Apr 2026 (Wed) | 16.14 | 16.23 | 16.125 | 16.22 | 4,039 |
| 21st Apr 2026 (Tue) | 15.80 | 15.97 | 15.80 | 15.97 | 3,944 |
| 20th Apr 2026 (Mon) | 15.83 | 15.83 | 15.75 | 15.80 | 5,589 |
| 17th Apr 2026 (Fri) | 15.70 | 15.77 | 15.39 | 15.75 | 18,743 |
| 16th Apr 2026 (Thu) | 15.97 | 16.19 | 15.97 | 16.20 | 4,074 |
| 15th Apr 2026 (Wed) | 15.95 | 15.955 | 15.84 | 15.89 | 2,623 |
| 14th Apr 2026 (Tue) | 16.10 | 16.10 | 15.88 | 16.04 | 15,289 |
| 13th Apr 2026 (Mon) | 16.27 | 16.27 | 16.10 | 16.20 | 9,751 |
| 10th Apr 2026 (Fri) | 16.17 | 16.17 | 15.88 | 16.01 | 19,405 |
| 9th Apr 2026 (Thu) | 16.40 | 16.57 | 16.18 | 16.20 | 7,773 |
| 8th Apr 2026 (Wed) | 15.83 | 16.29 | 15.82 | 16.30 | 15,995 |
| 7th Apr 2026 (Tue) | 16.80 | 16.89 | 16.63 | 16.70 | 5,696 |
| 6th Apr 2026 (Mon) | 16.60 | 16.60 | 16.40 | 16.56 | 7,356 |
| 3rd Apr 2026 (Fri) | 16.74 | 16.90 | 16.39 | 16.54 | 11,967 |
| 2nd Apr 2026 (Thu) | 16.74 | 16.90 | 16.39 | 16.54 | 11,967 |
| 1st Apr 2026 (Wed) | 16.92 | 16.95 | 16.29 | 16.32 | 24,648 |
| 31st Mar 2026 (Tue) | 17.21 | 17.66 | 17.10 | 17.31 | 7,379 |
| 30th Mar 2026 (Mon) | 17.50 | 17.62 | 17.32 | 17.35 | 11,252 |
| 27th Mar 2026 (Fri) | 17.25 | 17.40 | 17.25 | 17.39 | 9,426 |
| 26th Mar 2026 (Thu) | 17.00 | 17.23 | 17.00 | 17.21 | 7,437 |
| 25th Mar 2026 (Wed) | 16.90 | 17.01 | 16.87 | 16.99 | 11,657 |
| 24th Mar 2026 (Tue) | 16.60 | 16.90 | 16.60 | 16.92 | 28,572 |
| 23rd Mar 2026 (Mon) | 16.34 | 16.55 | 16.25 | 16.45 | 7,221 |