Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Energ (BGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $15.52 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $15.48 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $15.49 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $15.49 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $15.50 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 5 $15.49 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 50 $15.465 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 200 $15.48 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 200 $15.48 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 11 $15.44 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 43 $15.435 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 309 $15.44 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 309 $15.44 Automatic Execution
 12:15:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84