| Price | $13.35 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.52% |
| Buy | $13.54 |
| Sell | $13.29 |
| Last Trade: | Buy 200.00 at $13.36 |
| Day's Volume: | 3,440 |
| Last Close: | $13.35 |
| Open: | $13.38 |
| ISIN: | US09250U1016 |
| Day's Range | $13.335 - $13.38 |
| 52wk Range: | $12.18 - $13.67 |
| Market Capitalisation: | $349.08m |
| VWAP: | $13.35623 |
| Shares in Issue: | 26.11m |
Blackrock Energ (BGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.36 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 60 | $13.35 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 28 | $13.35 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 95 | $13.36 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 96 | $13.36 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 700 | $13.36 | Automatic Execution |
11:50:19 - 19-Sep-25 |
