| Price | $13.73 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.10 -0.72% |
| Buy | $14.00 |
| Sell | $13.65 |
| Last Trade: | Sell 100.00 at $13.735 |
| Day's Volume: | 674 |
| Last Close: | $13.71 |
| Open: | $13.75 |
| ISIN: | US09250U1016 |
| Day's Range | $13.73 - $13.75 |
| 52wk Range: | $12.18 - $14.17 |
| Market Capitalisation: | $362.65m |
| VWAP: | $13.73069 |
| Shares in Issue: | 26.11m |
Blackrock Energ (BGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.735 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $13.735 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 48 | $13.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
09:31:39 - 12-Dec-25 |
