Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Energ (BGR.US) Share Price

Price $16.54 on 03-04-2026 at 22:47:26
Change $0.21 1.27%
Buy $16.95
Sell $16.00
Last Trade: -
Day's Volume: 11,967
Last Close: $16.54
Open: $16.74
ISIN: US09250U1016
Day's Range $16.39 - $16.90
52wk Range: $11.085 - $17.66
Market Capitalisation: $426.10m
VWAP: $16.59992
Shares in Issue: 26.11m

Blackrock Energ (BGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Energ trades

Blackrock Energ (BGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.74 16.90 16.39 16.54 11,967
2nd Apr 2026 (Thu) 16.74 16.90 16.39 16.54 11,967
1st Apr 2026 (Wed) 16.92 16.95 16.29 16.32 24,648
31st Mar 2026 (Tue) 17.21 17.66 17.10 17.31 7,379
30th Mar 2026 (Mon) 17.50 17.62 17.32 17.35 11,252
27th Mar 2026 (Fri) 17.25 17.40 17.25 17.39 9,426
26th Mar 2026 (Thu) 17.00 17.23 17.00 17.21 7,437
25th Mar 2026 (Wed) 16.90 17.01 16.87 16.99 11,657
24th Mar 2026 (Tue) 16.60 16.90 16.60 16.92 28,572
23rd Mar 2026 (Mon) 16.34 16.55 16.25 16.45 7,221
20th Mar 2026 (Fri) 16.82 16.82 16.60 16.61 12,593
19th Mar 2026 (Thu) 16.60 16.80 16.60 16.72 13,167
18th Mar 2026 (Wed) 16.42 16.50 16.39 16.39 3,222
17th Mar 2026 (Tue) 16.40 16.55 16.40 16.43 4,062
16th Mar 2026 (Mon) 16.30 16.40 16.25 16.28 10,576
13th Mar 2026 (Fri) 16.32 16.42 16.26 16.28 12,291
12th Mar 2026 (Thu) 16.35 16.57 16.25 16.43 17,949
11th Mar 2026 (Wed) 16.00 16.20 15.95 16.18 15,491
10th Mar 2026 (Tue) 15.75 15.905 15.69 15.68 3,458
9th Mar 2026 (Mon) 15.75 15.97 15.75 15.88 25,085
6th Mar 2026 (Fri) 15.80 15.80 15.64 15.72 20,318
5th Mar 2026 (Thu) 15.78 15.80 15.66 15.68 5,843
See more Blackrock Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered