| Price | $13.14 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.68% |
| Buy | $13.81 |
| Sell | $13.05 |
| Buy / Sell BGR Shares | |
| Last Trade: | Sell 5.00 at $13.15 |
| Day's Volume: | 16,045 |
| Last Close: | $13.14 |
| Open: | $13.26 |
| ISIN: | US09250U1016 |
| Day's Range | $13.14 - $13.26 |
| 52wk Range: | $12.18 - $13.64 |
| Market Capitalisation: | $346.20m |
| VWAP: | $13.20282 |
| Shares in Issue: | 26.11m |
Blackrock Energ (BGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.15 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 52 | $13.165 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 122 | $13.165 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 82 | $13.165 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 18 | $13.15 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 19 | $13.16 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 9 | $13.15 | Automatic Execution |
15:02:00 - 18-Jul-25 |
