| Price | $14.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.32 2.19% |
| Buy | $14.95 |
| Sell | $14.62 |
| Last Trade: | Buy 100.00 at $14.89 |
| Day's Volume: | 27,407 |
| Last Close: | $14.90 |
| Open: | $14.72 |
| ISIN: | US09250U1016 |
| Day's Range | $14.72 - $14.90 |
| 52wk Range: | $12.18 - $15.60 |
| Market Capitalisation: | $388.24m |
| VWAP: | $14.81006 |
| Shares in Issue: | 26.11m |
Blackrock Energ (BGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.89 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 24 | $14.87 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 300 | $14.86 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 28 | $14.86 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 72 | $14.86 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:53:47 - 06-Feb-26 |
