| Price | $0.91 on 21-05-2026 at 17:15:28 |
|---|---|
| Change | $-0.07 -7.14% |
| Buy | $0.9175 |
| Sell | $0.91 |
| Last Trade: | Sell 850.00 at $0.91 |
| Day's Volume: | 8,841 |
| Last Close: | $0.98 |
| Open: | $0.965 |
| ISIN: | KYG1331C1042 |
| Day's Range | $0.90 - $0.965 |
| 52wk Range: | $0.8437 - $200.00 |
| Market Capitalisation: | $38.43m |
| VWAP: | $0.930956 |
| Shares in Issue: | 35.22m |
Blue Gold Ltd. (BGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | $0.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 30 | $0.915 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 1,800 | $0.93 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 10 | $0.93 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 15 | $0.9599 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 690 | $0.93 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $0.928 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 50 | $0.93 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 200 | $0.93 | Automatic Execution |
10:16:08 - 21-May-26 |
