| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.98 | 1.01 | 0.97 | 0.98 | 35,588 |
| 19th May 2026 (Tue) | 0.85 | 1.035 | 0.845 | 0.9328 | 22,835 |
| 18th May 2026 (Mon) | 0.9401 | 0.9401 | 0.8437 | 0.8446 | 72,847 |
| 15th May 2026 (Fri) | 1.02 | 1.03 | 0.9402 | 0.9503 | 58,061 |
| 14th May 2026 (Thu) | 1.035 | 1.05 | 1.00 | 1.02 | 27,966 |
| 13th May 2026 (Wed) | 1.03 | 1.035 | 1.01 | 1.02 | 14,839 |
| 12th May 2026 (Tue) | 1.04 | 1.05 | 1.01 | 1.03 | 23,735 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.04 | 1.03 | 32,809 |
| 8th May 2026 (Fri) | 1.10 | 1.13 | 1.09 | 1.11 | 10,424 |
| 7th May 2026 (Thu) | 1.17 | 1.17 | 1.03 | 1.09 | 38,417 |
| 6th May 2026 (Wed) | 1.23 | 1.29 | 1.19 | 1.19 | 22,772 |
| 5th May 2026 (Tue) | 1.20 | 1.24 | 1.14 | 1.18 | 15,256 |
| 4th May 2026 (Mon) | 1.22 | 1.415 | 1.21 | 1.19 | 65,301 |
| 1st May 2026 (Fri) | 1.03 | 1.22 | 1.03 | 1.21 | 60,655 |
| 30th Apr 2026 (Thu) | 1.02 | 1.12 | 1.00 | 1.01 | 50,363 |
| 29th Apr 2026 (Wed) | 1.05 | 1.07 | 1.00 | 1.01 | 26,533 |
| 28th Apr 2026 (Tue) | 1.04 | 1.05 | 0.995 | 1.06 | 28,355 |
| 27th Apr 2026 (Mon) | 1.11 | 1.11 | 1.02 | 1.04 | 68,168 |
| 24th Apr 2026 (Fri) | 1.08 | 1.08 | 1.02 | 1.10 | 42,557 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.11 | 1.03 | 1.08 | 55,980 |
| 22nd Apr 2026 (Wed) | 1.125 | 1.125 | 1.025 | 1.08 | 85,126 |
| 21st Apr 2026 (Tue) | 1.30 | 1.33 | 1.03 | 1.06 | 71,681 |
| 20th Apr 2026 (Mon) | 1.225 | 1.28 | 1.14 | 1.24 | 56,589 |
| 17th Apr 2026 (Fri) | 1.11 | 1.245 | 1.11 | 1.22 | 28,790 |
| 16th Apr 2026 (Thu) | 1.09 | 1.12 | 1.05 | 1.07 | 20,059 |
| 15th Apr 2026 (Wed) | 1.06 | 1.12 | 1.05 | 1.08 | 17,661 |
| 14th Apr 2026 (Tue) | 1.10 | 1.13 | 1.03 | 1.06 | 21,932 |
| 13th Apr 2026 (Mon) | 1.02 | 1.07 | 1.00 | 1.05 | 9,438 |
| 10th Apr 2026 (Fri) | 1.07 | 1.09 | 0.9967 | 0.9927 | 20,480 |
| 9th Apr 2026 (Thu) | 1.01 | 1.045 | 1.00 | 1.00 | 14,381 |
| 8th Apr 2026 (Wed) | 1.05 | 1.05 | 0.9801 | 0.9801 | 19,040 |
| 7th Apr 2026 (Tue) | 1.10 | 1.10 | 0.9901 | 0.9951 | 34,196 |
| 6th Apr 2026 (Mon) | 1.17 | 1.17 | 1.08 | 1.11 | 29,996 |
| 3rd Apr 2026 (Fri) | 1.19 | 1.22 | 1.17 | 1.18 | 13,993 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.22 | 1.17 | 1.18 | 13,993 |
| 1st Apr 2026 (Wed) | 1.21 | 1.33 | 1.20 | 1.29 | 38,663 |
| 31st Mar 2026 (Tue) | 1.16 | 1.21 | 1.14 | 1.21 | 14,993 |
| 30th Mar 2026 (Mon) | 1.17 | 1.18 | 1.09 | 1.11 | 31,721 |
| 27th Mar 2026 (Fri) | 1.095 | 1.16 | 1.075 | 1.14 | 17,270 |
| 26th Mar 2026 (Thu) | 1.24 | 1.25 | 1.11 | 1.11 | 13,472 |
| 25th Mar 2026 (Wed) | 1.22 | 1.38 | 1.17 | 1.19 | 41,404 |
| 24th Mar 2026 (Tue) | 1.15 | 1.28 | 1.12 | 1.21 | 27,860 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.245 | 1.12 | 1.19 | 42,847 |