Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.91 Automatic Execution
13:18:41 - 21-May-26
Sell* 100 $0.91 Automatic Execution
13:18:08 - 21-May-26
Sell* 850 $0.91 Automatic Execution
12:22:53 - 21-May-26
Sell* 100 $0.91 Automatic Execution
12:22:53 - 21-May-26
Unknown* 30 $0.915 Automatic Execution
12:21:40 - 21-May-26
Sell* 1,800 $0.93 Automatic Execution
11:46:07 - 21-May-26
Sell* 10 $0.93 Automatic Execution
11:46:07 - 21-May-26
Buy* 15 $0.9599 Automatic Execution
10:45:56 - 21-May-26
Buy* 690 $0.93 Automatic Execution
10:20:37 - 21-May-26
Buy* 100 $0.928 Automatic Execution
10:20:37 - 21-May-26
Buy* 50 $0.93 Automatic Execution
10:16:08 - 21-May-26
Sell* 200 $0.93 Automatic Execution
10:16:08 - 21-May-26
Sell* 10 $0.93 Automatic Execution
10:16:08 - 21-May-26
Sell* 100 $0.9301 Automatic Execution
10:16:08 - 21-May-26
Sell* 600 $0.91 Automatic Execution
09:46:25 - 21-May-26
Unknown* 100 $0.965 Automatic Execution
09:30:01 - 21-May-26
Unknown* 400 $0.965 Automatic Execution
09:30:01 - 21-May-26
Buy* 600 $0.965 Ordinary
09:15:55 - 21-May-26
Buy* 200 $0.965 Ordinary
09:15:55 - 21-May-26
Buy* 134 $0.9657 Ordinary
09:15:30 - 21-May-26
Buy* 524 $0.9701 Ordinary
09:05:13 - 21-May-26
Sell* 2 $0.976 Ordinary
07:18:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13