Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 318 $0.2568 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 26 $0.2568 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $0.2554 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $0.2572 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 500 $0.2572 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $0.245 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 200 $0.245 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $0.247 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 300 $0.245 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $0.247 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $0.2489 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $0.2502 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 24 $0.2458 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $0.2458 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $0.2458 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $0.2449 Ordinary
 07:34:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84