| Price | $16.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.50 -13.16% |
| Buy | $16.64 |
| Sell | $16.43 |
| Buy / Sell BGL Shares | |
| Last Trade: | Buy 25.00 at $16.50 |
| Day's Volume: | 45,050 |
| Last Close: | $16.64 |
| Open: | $18.64 |
| ISIN: | KYG1331C1042 |
| Day's Range | $16.35 - $18.64 |
| 52wk Range: | $16.30 - $200.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.68846 |
| Shares in Issue: | N/A |
Blue Gold Ltd. (BGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $16.50 | Ordinary |
17:32:46 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Ordinary |
17:32:46 - 18-Jul-25 |
| Buy* | 14 | $16.35 | Ordinary |
17:16:23 - 18-Jul-25 |
| Buy* | 18 | $16.35 | Ordinary |
17:16:23 - 18-Jul-25 |
| Buy* | 50 | $16.35 | Ordinary |
17:16:23 - 18-Jul-25 |
| Sell* | 6 | $16.35 | Ordinary |
17:16:11 - 18-Jul-25 |
| Buy* | 38 | $16.45 | Ordinary |
17:06:13 - 18-Jul-25 |
| Sell* | 9 | $16.30 | Ordinary |
16:58:25 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Ordinary |
16:57:07 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Ordinary |
16:57:01 - 18-Jul-25 |
