| Price | $2.285 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.04 -1.72% |
| Buy | $2.35 |
| Sell | $2.29 |
| Last Trade: | Unknown 100.00 at $2.28 |
| Day's Volume: | 28,403 |
| Last Close: | $2.30 |
| Open: | $2.30 |
| ISIN: | KYG1331C1042 |
| Day's Range | $2.27 - $2.50 |
| 52wk Range: | $1.87 - $200.00 |
| Market Capitalisation: | $71.90m |
| VWAP: | $2.319349 |
| Shares in Issue: | 31.12m |
Blue Gold Ltd. (BGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.28 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
