Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGL.US) Share Price

Price $1.19 on 03-04-2026 at 22:47:26
Change $-0.09 -7.63%
Buy $1.23
Sell $1.19
Last Trade: -
Day's Volume: 13,993
Last Close: $1.18
Open: $1.19
ISIN: KYG1331C1042
Day's Range $1.17 - $1.22
52wk Range: $1.075 - $161.00
Market Capitalisation: $41.56m
VWAP: $1.191955
Shares in Issue: 35.22m

Blue Gold Ltd. (BGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Gold Ltd. trades

Blue Gold Ltd. (BGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.19 1.22 1.17 1.18 13,993
2nd Apr 2026 (Thu) 1.19 1.22 1.17 1.18 13,993
1st Apr 2026 (Wed) 1.21 1.33 1.20 1.29 38,663
31st Mar 2026 (Tue) 1.16 1.21 1.14 1.21 14,993
30th Mar 2026 (Mon) 1.17 1.18 1.09 1.11 31,721
27th Mar 2026 (Fri) 1.095 1.16 1.075 1.14 17,270
26th Mar 2026 (Thu) 1.24 1.25 1.11 1.11 13,472
25th Mar 2026 (Wed) 1.22 1.38 1.17 1.19 41,404
24th Mar 2026 (Tue) 1.15 1.28 1.12 1.21 27,860
23rd Mar 2026 (Mon) 1.12 1.245 1.12 1.19 42,847
20th Mar 2026 (Fri) 1.30 1.305 1.19 1.05 20,927
19th Mar 2026 (Thu) 1.35 1.35 1.27 1.28 13,699
18th Mar 2026 (Wed) 1.40 1.43 1.355 1.40 26,875
17th Mar 2026 (Tue) 1.49 1.55 1.49 1.48 6,191
16th Mar 2026 (Mon) 1.48 1.55 1.44 1.51 42,077
13th Mar 2026 (Fri) 1.64 1.64 1.45 1.49 52,877
12th Mar 2026 (Thu) 1.62 1.74 1.59 1.61 24,045
11th Mar 2026 (Wed) 1.70 1.70 1.61 1.65 13,378
10th Mar 2026 (Tue) 1.76 1.77 1.70 1.73 10,338
9th Mar 2026 (Mon) 1.70 1.705 1.60 1.71 18,858
6th Mar 2026 (Fri) 1.75 1.80 1.675 1.71 22,332
5th Mar 2026 (Thu) 1.85 1.85 1.76 1.80 27,370
See more Blue Gold Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered