| Price | $10.47 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.56 -5.08% |
| Buy | $10.80 |
| Sell | $10.47 |
| Last Trade: | Sell 5.00 at $10.47 |
| Day's Volume: | 27,371 |
| Last Close: | $10.29 |
| Open: | $10.54 |
| ISIN: | KYG1331C1042 |
| Day's Range | $10.00 - $10.81 |
| 52wk Range: | $7.00 - $200.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.45404 |
| Shares in Issue: | N/A |
Blue Gold Ltd. (BGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.47 | Ordinary |
17:39:56 - 19-Sep-25 |
| Buy* | 2 | $10.47 | Ordinary |
17:14:08 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Ordinary |
17:14:08 - 19-Sep-25 |
| Sell* | 2 | $10.22 | Ordinary |
16:48:39 - 19-Sep-25 |
| Sell* | 1 | $10.29 | Ordinary |
16:28:50 - 19-Sep-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 40 | $10.25 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 17 | $10.25 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
15:52:34 - 19-Sep-25 |
