| Price | $3.55 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $-0.06 -1.68% |
| Buy | $3.61 |
| Sell | $3.40 |
| Last Trade: | Sell 13.00 at $3.51 |
| Day's Volume: | 856 |
| Last Close: | $3.57 |
| Open: | $3.55 |
| ISIN: | KYG174291040 |
| Day's Range | $3.52 - $3.55 |
| 52wk Range: | $2.06 - $6.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.527322 |
| Shares in Issue: | N/A |
Bgin Blockchain (BGIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $3.51 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 30 | $3.52 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 30 | $3.52 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 26 | $3.52 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 66 | $3.52 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 2 | $3.52 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 2 | $3.52 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 2 | $3.52 | Automatic Execution |
10:49:27 - 21-May-26 |
