Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgin Blockchain (BGIN.US) Share Price

Price $1.94 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $1.99
Sell $1.68
Last Trade: Sell 39.00 at $1.94
Day's Volume: 39
Last Close: $1.85
Open: $1.91
ISIN: KYG174291040
Day's Range $0.00 - $0.00
52wk Range: $1.66 - $5.34
Market Capitalisation: $N/A
VWAP: $1.94
Shares in Issue: N/A

Bgin Blockchain (BGIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $1.94 Ordinary
07:11:13 - 28-Sep-26
See more Bgin Blockchain trades

Bgin Blockchain (BGIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.91 1.91 1.85 1.85 39
25th Sep 2026 (Fri) 1.91 1.91 1.91 1.94 157
24th Sep 2026 (Thu) 1.83 1.83 1.83 1.86 205
23rd Sep 2026 (Wed) 1.86 1.94 1.86 1.94 33
22nd Sep 2026 (Tue) 1.86 1.97 1.86 1.93 3,401
21st Sep 2026 (Mon) 1.86 1.89 1.86 1.89 320
18th Sep 2026 (Fri) 1.86 1.86 1.80 1.80 1,324
17th Sep 2026 (Thu) 1.86 1.86 1.80 1.84 572
16th Sep 2026 (Wed) 1.81 1.81 1.7907 1.7907 21
15th Sep 2026 (Tue) 1.81 1.81 1.81 1.93 906
14th Sep 2026 (Mon) 1.80 1.83 1.78 1.81 886
11th Sep 2026 (Fri) 1.82 1.82 1.82 1.82 1,951
10th Sep 2026 (Thu) 1.99 1.99 1.89 1.89 473
9th Sep 2026 (Wed) 1.99 1.99 1.9783 1.9783 300
8th Sep 2026 (Tue) 1.99 2.01 1.99 1.99 1,073
7th Sep 2026 (Mon) 1.96 1.96 1.96 2.015 347
4th Sep 2026 (Fri) 1.96 1.96 1.96 2.015 347
3rd Sep 2026 (Thu) 2.00 2.00 1.94 1.94 745
2nd Sep 2026 (Wed) 2.00 2.00 2.00 1.99 976
1st Sep 2026 (Tue) 2.04 2.04 1.92 2.0999 752
31st Aug 2026 (Mon) 1.95 1.95 1.95 1.91 456
See more Bgin Blockchain price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered