| Price | $1.87 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -6.03% |
| Buy | $1.99 |
| Sell | $1.85 |
| Last Trade: | Sell 1.00 at $1.87 |
| Day's Volume: | 173 |
| Last Close: | $1.915 |
| Open: | $1.85 |
| ISIN: | KYG174291040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.76 - $5.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.934276 |
| Shares in Issue: | N/A |
Bgin Blockchain (BGIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.87 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 8 | $1.87 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $1.96 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 1 | $1.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 13 | $1.96 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 43 | $1.96 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 6 | $1.96 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 7 | $1.92 | Automatic Execution |
15:45:42 - 10-Jul-26 |
