| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.91 | 1.91 | 1.85 | 1.85 | 39 |
| 25th Sep 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.94 | 157 |
| 24th Sep 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.86 | 205 |
| 23rd Sep 2026 (Wed) | 1.86 | 1.94 | 1.86 | 1.94 | 33 |
| 22nd Sep 2026 (Tue) | 1.86 | 1.97 | 1.86 | 1.93 | 3,401 |
| 21st Sep 2026 (Mon) | 1.86 | 1.89 | 1.86 | 1.89 | 320 |
| 18th Sep 2026 (Fri) | 1.86 | 1.86 | 1.80 | 1.80 | 1,324 |
| 17th Sep 2026 (Thu) | 1.86 | 1.86 | 1.80 | 1.84 | 572 |
| 16th Sep 2026 (Wed) | 1.81 | 1.81 | 1.7907 | 1.7907 | 21 |
| 15th Sep 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.93 | 906 |
| 14th Sep 2026 (Mon) | 1.80 | 1.83 | 1.78 | 1.81 | 886 |
| 11th Sep 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 1,951 |
| 10th Sep 2026 (Thu) | 1.99 | 1.99 | 1.89 | 1.89 | 473 |
| 9th Sep 2026 (Wed) | 1.99 | 1.99 | 1.9783 | 1.9783 | 300 |
| 8th Sep 2026 (Tue) | 1.99 | 2.01 | 1.99 | 1.99 | 1,073 |
| 7th Sep 2026 (Mon) | 1.96 | 1.96 | 1.96 | 2.015 | 347 |
| 4th Sep 2026 (Fri) | 1.96 | 1.96 | 1.96 | 2.015 | 347 |
| 3rd Sep 2026 (Thu) | 2.00 | 2.00 | 1.94 | 1.94 | 745 |
| 2nd Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.99 | 976 |
| 1st Sep 2026 (Tue) | 2.04 | 2.04 | 1.92 | 2.0999 | 752 |
| 31st Aug 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.91 | 456 |
| 28th Aug 2026 (Fri) | 2.01 | 2.01 | 1.97 | 1.97 | 41 |
| 27th Aug 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.04 | 443 |
| 26th Aug 2026 (Wed) | 2.07 | 2.07 | 1.97 | 1.97 | 35 |
| 25th Aug 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.05 | 21 |
| 24th Aug 2026 (Mon) | 2.22 | 2.22 | 2.04 | 2.10 | 457 |
| 21st Aug 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.24 | 960 |
| 20th Aug 2026 (Thu) | 2.09 | 2.17 | 2.09 | 2.16 | 1,274 |
| 19th Aug 2026 (Wed) | 2.14 | 2.14 | 2.14 | 1.99 | 378 |
| 18th Aug 2026 (Tue) | 2.11 | 2.23 | 2.06 | 1.92 | 1,570 |
| 17th Aug 2026 (Mon) | 2.08 | 2.26 | 2.05 | 2.1801 | 3,218 |
| 14th Aug 2026 (Fri) | 1.80 | 2.03 | 1.80 | 2.05 | 2,203 |
| 13th Aug 2026 (Thu) | 1.82 | 3.17 | 1.69 | 1.97 | 142,855 |
| 12th Aug 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 63 |
| 11th Aug 2026 (Tue) | 1.70 | 1.7727 | 1.70 | 1.7727 | 104 |
| 10th Aug 2026 (Mon) | 1.70 | 1.7302 | 1.70 | 1.7302 | 83 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,313 |
| 6th Aug 2026 (Thu) | 1.80 | 1.80 | 1.7338 | 1.7338 | 16 |
| 5th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.70 | 822 |
| 4th Aug 2026 (Tue) | 1.76 | 1.76 | 1.75 | 1.75 | 32 |
| 3rd Aug 2026 (Mon) | 1.76 | 1.80 | 1.76 | 1.80 | 787 |
| 31st Jul 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.79 | 500 |
| 30th Jul 2026 (Thu) | 1.66 | 1.75 | 1.66 | 1.75 | 4 |
| 29th Jul 2026 (Wed) | 1.66 | 1.81 | 1.66 | 1.80 | 1,936 |