| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.70 | 3.715 | 3.61 | 3.57 | 1,160 |
| 19th May 2026 (Tue) | 3.76 | 3.76 | 3.60 | 3.70 | 1,797 |
| 18th May 2026 (Mon) | 3.93 | 3.99 | 3.68 | 3.9899 | 3,268 |
| 15th May 2026 (Fri) | 3.76 | 3.83 | 3.76 | 3.71 | 5,553 |
| 14th May 2026 (Thu) | 3.66 | 3.87 | 3.66 | 3.59 | 640 |
| 13th May 2026 (Wed) | 3.62 | 3.62 | 3.51 | 3.50 | 1,287 |
| 12th May 2026 (Tue) | 3.91 | 3.91 | 3.72 | 3.99 | 1,260 |
| 11th May 2026 (Mon) | 4.10 | 4.19 | 3.81 | 3.94 | 6,759 |
| 8th May 2026 (Fri) | 4.01 | 4.10 | 3.88 | 4.09 | 10,904 |
| 7th May 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 402 |
| 6th May 2026 (Wed) | 3.88 | 4.10 | 3.88 | 4.05 | 2,285 |
| 5th May 2026 (Tue) | 3.73 | 4.08 | 3.73 | 3.77 | 9,856 |
| 4th May 2026 (Mon) | 3.57 | 3.57 | 3.56 | 3.48 | 1,252 |
| 1st May 2026 (Fri) | 3.445 | 3.98 | 3.43 | 3.71 | 8,892 |
| 30th Apr 2026 (Thu) | 3.33 | 3.37 | 3.33 | 3.37 | 118 |
| 29th Apr 2026 (Wed) | 3.33 | 3.33 | 3.24 | 3.265 | 428 |
| 28th Apr 2026 (Tue) | 3.35 | 3.6799 | 3.35 | 3.6799 | 75 |
| 27th Apr 2026 (Mon) | 3.35 | 3.60 | 3.35 | 3.5969 | 3,337 |
| 24th Apr 2026 (Fri) | 3.43 | 3.43 | 3.38 | 3.19 | 567 |
| 23rd Apr 2026 (Thu) | 3.47 | 3.61 | 3.46 | 3.69 | 1,922 |
| 22nd Apr 2026 (Wed) | 3.14 | 4.03 | 3.14 | 3.55 | 10,177 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.19 | 133 |
| 20th Apr 2026 (Mon) | 3.05 | 3.06 | 3.05 | 3.15 | 740 |
| 17th Apr 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.125 | 436 |
| 16th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 2.9891 | 124 |
| 15th Apr 2026 (Wed) | 3.10 | 3.10 | 3.01 | 3.10 | 1,182 |
| 14th Apr 2026 (Tue) | 3.23 | 3.23 | 3.0958 | 3.0958 | 62 |
| 13th Apr 2026 (Mon) | 3.23 | 3.25 | 3.17 | 3.17 | 512 |
| 10th Apr 2026 (Fri) | 3.10 | 3.19 | 3.10 | 3.20 | 496 |
| 9th Apr 2026 (Thu) | 3.24 | 3.24 | 3.08 | 3.08 | 496 |
| 8th Apr 2026 (Wed) | 2.83 | 3.20 | 2.80 | 3.18 | 943 |
| 7th Apr 2026 (Tue) | 3.05 | 3.05 | 3.05 | 2.90 | 301 |
| 6th Apr 2026 (Mon) | 3.14 | 3.28 | 3.14 | 3.326 | 1,038 |
| 3rd Apr 2026 (Fri) | 3.18 | 3.18 | 3.05 | 3.17 | 844 |
| 2nd Apr 2026 (Thu) | 3.18 | 3.18 | 3.05 | 3.17 | 844 |
| 1st Apr 2026 (Wed) | 2.99 | 3.30 | 2.99 | 3.25 | 2,324 |
| 31st Mar 2026 (Tue) | 2.44 | 2.90 | 2.44 | 2.966 | 1,762 |
| 30th Mar 2026 (Mon) | 2.23 | 2.37 | 2.23 | 2.44 | 490 |
| 27th Mar 2026 (Fri) | 2.08 | 2.20 | 2.08 | 2.22 | 1,231 |
| 26th Mar 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.15 | 61 |
| 25th Mar 2026 (Wed) | 2.33 | 2.33 | 2.20 | 2.26 | 1,811 |
| 24th Mar 2026 (Tue) | 2.65 | 2.65 | 2.35 | 2.35 | 145 |
| 23rd Mar 2026 (Mon) | 2.65 | 2.65 | 2.50 | 2.52 | 1,505 |