| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.85 | 1.915 | 1.85 | 1.915 | 173 |
| 9th Jul 2026 (Thu) | 1.85 | 1.99 | 1.85 | 1.99 | 138 |
| 8th Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 134 |
| 7th Jul 2026 (Tue) | 1.92 | 1.92 | 1.80 | 1.80 | 225 |
| 6th Jul 2026 (Mon) | 1.92 | 1.92 | 1.91 | 1.90 | 846 |
| 3rd Jul 2026 (Fri) | 1.91 | 1.97 | 1.91 | 1.97 | 0 |
| 2nd Jul 2026 (Thu) | 1.91 | 1.97 | 1.91 | 1.97 | 518 |
| 1st Jul 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 303 |
| 30th Jun 2026 (Tue) | 1.87 | 1.87 | 1.76 | 1.76 | 84 |
| 29th Jun 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.80 | 240 |
| 26th Jun 2026 (Fri) | 1.89 | 1.89 | 1.865 | 1.865 | 160 |
| 25th Jun 2026 (Thu) | 1.89 | 1.89 | 1.80 | 1.80 | 157 |
| 24th Jun 2026 (Wed) | 1.89 | 1.90 | 1.89 | 1.90 | 7 |
| 23rd Jun 2026 (Tue) | 1.89 | 1.89 | 1.85 | 1.85 | 902 |
| 22nd Jun 2026 (Mon) | 2.02 | 2.02 | 1.97 | 1.89 | 595 |
| 19th Jun 2026 (Fri) | 2.20 | 2.20 | 2.00 | 2.02 | 3,813 |
| 18th Jun 2026 (Thu) | 2.20 | 2.20 | 2.00 | 2.02 | 3,813 |
| 17th Jun 2026 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | 1,600 |
| 16th Jun 2026 (Tue) | 2.59 | 2.59 | 2.48 | 2.48 | 229 |
| 15th Jun 2026 (Mon) | 2.59 | 2.63 | 2.36 | 2.41 | 1,030 |
| 12th Jun 2026 (Fri) | 2.41 | 2.41 | 2.20 | 2.36 | 5,200 |
| 11th Jun 2026 (Thu) | 2.65 | 2.65 | 2.55 | 2.64 | 224 |
| 10th Jun 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.44 | 781 |
| 9th Jun 2026 (Tue) | 2.62 | 2.62 | 2.56 | 2.55 | 451 |
| 8th Jun 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.66 | 112 |
| 5th Jun 2026 (Fri) | 2.76 | 2.76 | 2.71 | 2.66 | 331 |
| 4th Jun 2026 (Thu) | 2.77 | 2.77 | 2.76 | 2.76 | 397 |
| 3rd Jun 2026 (Wed) | 2.77 | 2.77 | 2.71 | 2.71 | 31 |
| 2nd Jun 2026 (Tue) | 2.77 | 2.91 | 2.66 | 2.83 | 2,574 |
| 1st Jun 2026 (Mon) | 2.87 | 2.95 | 2.67 | 2.90 | 5,483 |
| 29th May 2026 (Fri) | 3.04 | 3.05 | 3.04 | 3.01 | 746 |
| 28th May 2026 (Thu) | 3.07 | 3.07 | 2.86 | 2.89 | 2,651 |
| 27th May 2026 (Wed) | 3.24 | 3.24 | 3.10 | 3.10 | 189 |
| 26th May 2026 (Tue) | 3.24 | 3.24 | 3.16 | 3.3399 | 703 |
| 25th May 2026 (Mon) | 3.36 | 3.57 | 3.28 | 3.34 | 1,809 |
| 22nd May 2026 (Fri) | 3.36 | 3.57 | 3.28 | 3.34 | 1,809 |
| 21st May 2026 (Thu) | 3.55 | 3.55 | 3.52 | 3.45 | 867 |
| 20th May 2026 (Wed) | 3.70 | 3.715 | 3.61 | 3.57 | 1,160 |
| 19th May 2026 (Tue) | 3.76 | 3.76 | 3.60 | 3.70 | 1,797 |
| 18th May 2026 (Mon) | 3.93 | 3.99 | 3.68 | 3.9899 | 3,268 |
| 15th May 2026 (Fri) | 3.76 | 3.83 | 3.76 | 3.71 | 5,553 |
| 14th May 2026 (Thu) | 3.66 | 3.87 | 3.66 | 3.59 | 640 |
| 13th May 2026 (Wed) | 3.62 | 3.62 | 3.51 | 3.50 | 1,287 |
| 12th May 2026 (Tue) | 3.91 | 3.91 | 3.72 | 3.99 | 1,260 |
| 11th May 2026 (Mon) | 4.10 | 4.19 | 3.81 | 3.94 | 6,759 |