Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgin Blockchain (BGIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.87 Automatic Execution
15:55:48 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
15:55:48 - 10-Jul-26
Sell* 8 $1.87 Automatic Execution
15:54:55 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
15:54:40 - 10-Jul-26
Buy* 2 $1.96 Automatic Execution
15:53:45 - 10-Jul-26
Sell* 1 $1.92 Automatic Execution
15:50:35 - 10-Jul-26
Buy* 13 $1.96 Automatic Execution
15:49:56 - 10-Jul-26
Buy* 43 $1.96 Automatic Execution
15:47:57 - 10-Jul-26
Buy* 6 $1.96 Automatic Execution
15:46:42 - 10-Jul-26
Sell* 7 $1.92 Automatic Execution
15:45:42 - 10-Jul-26
Buy* 4 $1.96 Automatic Execution
14:24:40 - 10-Jul-26
Sell* 4 $1.86 Automatic Execution
14:23:34 - 10-Jul-26
Buy* 28 $1.91 Automatic Execution
14:23:34 - 10-Jul-26
Sell* 20 $1.85 Automatic Execution
13:00:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84