Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgin Blockchain (BGIN.US) Share Price

Price $3.11 on 03-04-2026 at 22:47:26
Change $-0.16 -5.05%
Buy $3.10
Sell $3.03
Last Trade: -
Day's Volume: 844
Last Close: $3.17
Open: $3.18
ISIN: KYG174291040
Day's Range $3.05 - $3.18
52wk Range: $2.08 - $5.34
Market Capitalisation: $N/A
VWAP: $3.123901
Shares in Issue: N/A

Bgin Blockchain (BGIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bgin Blockchain trades

Bgin Blockchain (BGIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.18 3.18 3.05 3.17 844
2nd Apr 2026 (Thu) 3.18 3.18 3.05 3.17 844
1st Apr 2026 (Wed) 2.99 3.30 2.99 3.25 2,324
31st Mar 2026 (Tue) 2.44 2.90 2.44 2.966 1,762
30th Mar 2026 (Mon) 2.23 2.37 2.23 2.44 490
27th Mar 2026 (Fri) 2.08 2.20 2.08 2.22 1,231
26th Mar 2026 (Thu) 2.20 2.20 2.20 2.15 61
25th Mar 2026 (Wed) 2.33 2.33 2.20 2.26 1,811
24th Mar 2026 (Tue) 2.65 2.65 2.35 2.35 145
23rd Mar 2026 (Mon) 2.65 2.65 2.50 2.52 1,505
20th Mar 2026 (Fri) 2.72 2.72 2.71 2.71 1
19th Mar 2026 (Thu) 2.91 2.91 2.80 2.80 33
18th Mar 2026 (Wed) 2.91 2.91 2.896 2.896 59
17th Mar 2026 (Tue) 2.91 2.91 2.81 2.81 0
16th Mar 2026 (Mon) 2.91 2.91 2.88 2.88 695
13th Mar 2026 (Fri) 2.90 2.95 2.90 2.95 0
12th Mar 2026 (Thu) 2.87 2.90 2.87 2.90 10
11th Mar 2026 (Wed) 2.87 3.00 2.87 2.88 6,080
10th Mar 2026 (Tue) 2.79 2.88 2.79 2.88 446
9th Mar 2026 (Mon) 2.54 2.80 2.54 2.80 509
6th Mar 2026 (Fri) 2.54 2.7296 2.54 2.7296 103
5th Mar 2026 (Thu) 2.54 2.88 2.54 2.88 135
See more Bgin Blockchain price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered