| Price | $35.56 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -0.42% |
| Buy | $36.00 |
| Sell | $35.20 |
| Last Trade: | Sell 31.00 at $35.56 |
| Day's Volume: | 4,350 |
| Last Close: | $35.56 |
| Open: | $35.60 |
| ISIN: | US26922B5277 |
| Day's Range | $35.55 - $35.69 |
| 52wk Range: | $31.595 - $37.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.65093 |
| Shares in Issue: | N/A |
Bahl & Gaynor I (BGIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $35.56 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $35.64 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 278 | $35.64 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 113 | $35.64 | Automatic Execution |
13:19:32 - 28-Sep-26 |
