| Price | $36.11 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $57.49 |
| Sell | $21.82 |
| Last Trade: | Sell 29.00 at $36.11 |
| Day's Volume: | 2,991 |
| Last Close: | $36.07 |
| Open: | $36.07 |
| ISIN: | US26922B5277 |
| Day's Range | $36.05 - $36.11 |
| 52wk Range: | $30.41 - $36.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.06752 |
| Shares in Issue: | N/A |
Bahl & Gaynor I (BGIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $36.11 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $36.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $36.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 16 | $36.08 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 54 | $36.08 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:30:50 - 10-Jul-26 |
