Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor I (BGIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $35.09 Automatic Execution
12:57:27 - 21-May-26
Unknown* 86 $35.09 Automatic Execution
12:57:26 - 21-May-26
Buy* 86 $35.09 Automatic Execution
12:50:57 - 21-May-26
Unknown* 86 $35.10 Automatic Execution
12:49:01 - 21-May-26
Unknown* 86 $35.10 Automatic Execution
12:48:46 - 21-May-26
Unknown* 86 $35.10 Automatic Execution
12:48:41 - 21-May-26
Unknown* 86 $35.10 Automatic Execution
12:48:41 - 21-May-26
Unknown* 86 $35.10 Automatic Execution
12:48:40 - 21-May-26
Unknown* 86 $35.10 Automatic Execution
12:48:40 - 21-May-26
Unknown* 86 $35.10 Automatic Execution
12:48:39 - 21-May-26
Unknown* 86 $35.11 Automatic Execution
12:21:26 - 21-May-26
Sell* 86 $35.11 Automatic Execution
12:20:59 - 21-May-26
Unknown* 86 $35.11 Automatic Execution
12:20:49 - 21-May-26
Unknown* 86 $35.11 Automatic Execution
12:20:49 - 21-May-26
Sell* 43 $35.12 Automatic Execution
12:18:53 - 21-May-26
Unknown* 17 $35.09 Automatic Execution
11:22:12 - 21-May-26
Unknown* 86 $35.09 Automatic Execution
10:49:22 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13