| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.60 | 35.69 | 35.55 | 35.56 | 4,350 |
| 25th Sep 2026 (Fri) | 35.65 | 35.75 | 35.61 | 35.71 | 19,958 |
| 24th Sep 2026 (Thu) | 35.68 | 35.70 | 35.56 | 35.63 | 44,827 |
| 23rd Sep 2026 (Wed) | 35.85 | 35.88 | 35.78 | 35.77 | 4,784 |
| 22nd Sep 2026 (Tue) | 36.01 | 36.01 | 35.92 | 35.945 | 3,800 |
| 21st Sep 2026 (Mon) | 36.05 | 36.17 | 36.01 | 36.10 | 5,098 |
| 18th Sep 2026 (Fri) | 35.94 | 36.01 | 35.89 | 35.96 | 5,068 |
| 17th Sep 2026 (Thu) | 36.09 | 36.10 | 35.91 | 35.99 | 20,584 |
| 16th Sep 2026 (Wed) | 36.07 | 36.12 | 35.61 | 35.75 | 13,457 |
| 15th Sep 2026 (Tue) | 36.20 | 36.20 | 36.00 | 36.00 | 9,906 |
| 14th Sep 2026 (Mon) | 36.36 | 36.36 | 36.22 | 36.25 | 16,400 |
| 11th Sep 2026 (Fri) | 36.29 | 36.41 | 36.29 | 36.34 | 6,128 |
| 10th Sep 2026 (Thu) | 36.225 | 36.225 | 36.10 | 36.13 | 17,261 |
| 9th Sep 2026 (Wed) | 36.29 | 36.31 | 36.18 | 36.22 | 5,999 |
| 8th Sep 2026 (Tue) | 36.48 | 36.55 | 36.47 | 36.50 | 14,927 |
| 7th Sep 2026 (Mon) | 36.56 | 36.59 | 36.51 | 36.54 | 15,127 |
| 4th Sep 2026 (Fri) | 36.56 | 36.59 | 36.51 | 36.54 | 15,127 |
| 3rd Sep 2026 (Thu) | 36.56 | 36.72 | 36.40 | 36.68 | 11,645 |
| 2nd Sep 2026 (Wed) | 36.47 | 36.55 | 36.46 | 36.52 | 3,680 |
| 1st Sep 2026 (Tue) | 36.60 | 36.61 | 36.43 | 36.52 | 12,201 |
| 31st Aug 2026 (Mon) | 36.64 | 36.65 | 36.57 | 36.60 | 4,935 |
| 28th Aug 2026 (Fri) | 36.86 | 36.86 | 36.65 | 36.70 | 12,471 |
| 27th Aug 2026 (Thu) | 36.79 | 36.90 | 36.78 | 36.83 | 10,823 |
| 26th Aug 2026 (Wed) | 37.01 | 37.01 | 36.95 | 36.96 | 3,636 |
| 25th Aug 2026 (Tue) | 36.875 | 36.875 | 36.84 | 36.84 | 4,355 |
| 24th Aug 2026 (Mon) | 36.95 | 36.96 | 36.90 | 36.95 | 11,109 |
| 21st Aug 2026 (Fri) | 36.99 | 37.01 | 36.905 | 36.92 | 6,632 |
| 20th Aug 2026 (Thu) | 37.10 | 37.16 | 36.81 | 36.81 | 7,521 |
| 19th Aug 2026 (Wed) | 37.28 | 37.37 | 37.11 | 37.13 | 10,804 |
| 18th Aug 2026 (Tue) | 37.33 | 37.33 | 37.21 | 37.21 | 7,622 |
| 17th Aug 2026 (Mon) | 37.31 | 37.31 | 37.23 | 37.25 | 300 |
| 14th Aug 2026 (Fri) | 37.50 | 37.51 | 37.47 | 37.47 | 4,256 |
| 13th Aug 2026 (Thu) | 37.65 | 37.68 | 37.54 | 37.57 | 7,269 |
| 12th Aug 2026 (Wed) | 37.49 | 37.60 | 37.46 | 37.56 | 2,967 |
| 11th Aug 2026 (Tue) | 37.51 | 37.53 | 37.44 | 37.47 | 6,441 |
| 10th Aug 2026 (Mon) | 37.38 | 37.43 | 37.225 | 37.44 | 4,078 |
| 7th Aug 2026 (Fri) | 37.23 | 37.29 | 37.23 | 37.29 | 904 |
| 6th Aug 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.14 | 181 |
| 5th Aug 2026 (Wed) | 37.06 | 37.13 | 37.06 | 37.12 | 489 |
| 4th Aug 2026 (Tue) | 36.53 | 37.13 | 36.53 | 37.098 | 6,957 |
| 3rd Aug 2026 (Mon) | 36.62 | 36.67 | 36.60 | 36.65 | 2,230 |
| 31st Jul 2026 (Fri) | 36.43 | 36.60 | 36.43 | 36.52 | 1,177 |
| 30th Jul 2026 (Thu) | 36.12 | 36.45 | 36.12 | 36.44 | 2,294 |
| 29th Jul 2026 (Wed) | 36.69 | 36.75 | 36.57 | 36.33 | 907 |