| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.07 | 36.11 | 36.05 | 36.07 | 2,991 |
| 9th Jul 2026 (Thu) | 36.09 | 36.19 | 36.07 | 36.10 | 3,257 |
| 8th Jul 2026 (Wed) | 36.09 | 36.10 | 35.99 | 35.99 | 2,665 |
| 7th Jul 2026 (Tue) | 36.26 | 36.26 | 36.17 | 36.213 | 1,521 |
| 6th Jul 2026 (Mon) | 36.03 | 36.06 | 35.95 | 36.049 | 5,501 |
| 3rd Jul 2026 (Fri) | 35.95 | 35.96 | 35.95 | 35.96 | 0 |
| 2nd Jul 2026 (Thu) | 35.95 | 36.00 | 35.89 | 35.96 | 2,063 |
| 1st Jul 2026 (Wed) | 35.72 | 35.79 | 35.72 | 35.71 | 2,368 |
| 30th Jun 2026 (Tue) | 35.84 | 35.90 | 35.84 | 35.89 | 609 |
| 29th Jun 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.885 | 121 |
| 26th Jun 2026 (Fri) | 35.70 | 35.80 | 35.69 | 35.77 | 1,274 |
| 25th Jun 2026 (Thu) | 35.63 | 35.63 | 35.56 | 35.56 | 573 |
| 24th Jun 2026 (Wed) | 35.42 | 35.51 | 35.42 | 35.41 | 668 |
| 23rd Jun 2026 (Tue) | 35.20 | 35.34 | 35.20 | 35.36 | 178 |
| 22nd Jun 2026 (Mon) | 35.49 | 35.53 | 35.49 | 35.45 | 5,509 |
| 19th Jun 2026 (Fri) | 35.305 | 35.305 | 35.305 | 35.305 | 400 |
| 18th Jun 2026 (Thu) | 35.305 | 35.305 | 35.305 | 35.305 | 400 |
| 17th Jun 2026 (Wed) | 35.49 | 35.49 | 35.23 | 35.235 | 179 |
| 16th Jun 2026 (Tue) | 35.565 | 35.58 | 35.565 | 35.56 | 152 |
| 15th Jun 2026 (Mon) | 35.69 | 35.69 | 35.65 | 35.59 | 16,303 |
| 12th Jun 2026 (Fri) | 35.46 | 35.56 | 35.43 | 35.58 | 2,325 |
| 11th Jun 2026 (Thu) | 35.22 | 35.53 | 35.22 | 35.35 | 1,029 |
| 10th Jun 2026 (Wed) | 35.32 | 35.39 | 35.19 | 35.05 | 1,933 |
| 9th Jun 2026 (Tue) | 35.27 | 35.31 | 35.21 | 35.35 | 878 |
| 8th Jun 2026 (Mon) | 35.34 | 35.36 | 35.11 | 35.1193 | 4,326 |
| 5th Jun 2026 (Fri) | 35.33 | 35.43 | 35.27 | 35.20 | 3,091 |
| 4th Jun 2026 (Thu) | 35.44 | 35.44 | 35.44 | 35.43 | 2,533 |
| 3rd Jun 2026 (Wed) | 35.43 | 35.51 | 35.23 | 35.27 | 12,921 |
| 2nd Jun 2026 (Tue) | 35.22 | 35.22 | 35.08 | 35.35 | 743 |
| 1st Jun 2026 (Mon) | 35.08 | 35.12 | 35.015 | 35.03 | 17,502 |
| 29th May 2026 (Fri) | 35.11 | 35.135 | 35.09 | 35.15 | 11,085 |
| 28th May 2026 (Thu) | 35.21 | 35.33 | 35.16 | 35.21 | 3,153 |
| 27th May 2026 (Wed) | 35.25 | 35.35 | 35.25 | 35.29 | 4,791 |
| 26th May 2026 (Tue) | 35.47 | 35.53 | 35.265 | 35.26 | 25,076 |
| 25th May 2026 (Mon) | 35.435 | 35.48 | 35.35 | 35.42 | 19,970 |
| 22nd May 2026 (Fri) | 35.435 | 35.48 | 35.35 | 35.42 | 19,970 |
| 21st May 2026 (Thu) | 35.21 | 35.21 | 35.19 | 35.19 | 7,843 |
| 20th May 2026 (Wed) | 35.10 | 35.16 | 35.10 | 35.12 | 5,119 |
| 19th May 2026 (Tue) | 35.10 | 35.15 | 35.05 | 35.06 | 1,186 |
| 18th May 2026 (Mon) | 34.99 | 35.16 | 34.96 | 35.18 | 13,247 |
| 15th May 2026 (Fri) | 35.175 | 35.175 | 35.12 | 35.12 | 1,863 |
| 14th May 2026 (Thu) | 35.19 | 35.41 | 35.18 | 35.42 | 6,322 |
| 13th May 2026 (Wed) | 34.75 | 34.96 | 34.75 | 34.94 | 5,029 |
| 12th May 2026 (Tue) | 34.68 | 34.98 | 34.68 | 34.92 | 5,158 |
| 11th May 2026 (Mon) | 34.67 | 34.79 | 34.67 | 34.79 | 4,334 |