| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.10 | 35.16 | 35.10 | 35.12 | 5,119 |
| 19th May 2026 (Tue) | 35.10 | 35.15 | 35.05 | 35.06 | 1,186 |
| 18th May 2026 (Mon) | 34.99 | 35.16 | 34.96 | 35.18 | 13,247 |
| 15th May 2026 (Fri) | 35.175 | 35.175 | 35.12 | 35.12 | 1,863 |
| 14th May 2026 (Thu) | 35.19 | 35.41 | 35.18 | 35.42 | 6,322 |
| 13th May 2026 (Wed) | 34.75 | 34.96 | 34.75 | 34.94 | 5,029 |
| 12th May 2026 (Tue) | 34.68 | 34.98 | 34.68 | 34.92 | 5,158 |
| 11th May 2026 (Mon) | 34.67 | 34.79 | 34.67 | 34.79 | 4,334 |
| 8th May 2026 (Fri) | 34.64 | 34.64 | 34.58 | 34.54 | 1,252 |
| 7th May 2026 (Thu) | 34.65 | 34.73 | 34.57 | 34.59 | 6,418 |
| 6th May 2026 (Wed) | 34.99 | 34.99 | 34.84 | 34.94 | 2,049 |
| 5th May 2026 (Tue) | 34.73 | 34.88 | 34.73 | 34.78 | 1,530 |
| 4th May 2026 (Mon) | 34.88 | 34.92 | 34.78 | 34.69 | 741 |
| 1st May 2026 (Fri) | 35.03 | 35.06 | 34.88 | 34.86 | 6,568 |
| 30th Apr 2026 (Thu) | 34.78 | 35.01 | 34.74 | 35.01 | 9,190 |
| 29th Apr 2026 (Wed) | 34.31 | 34.31 | 34.27 | 34.34 | 511 |
| 28th Apr 2026 (Tue) | 34.23 | 34.33 | 34.23 | 34.31 | 2,438 |
| 27th Apr 2026 (Mon) | 34.41 | 34.41 | 34.31 | 34.28 | 4,914 |
| 24th Apr 2026 (Fri) | 34.45 | 34.49 | 34.40 | 34.44 | 4,311 |
| 23rd Apr 2026 (Thu) | 34.49 | 34.66 | 34.38 | 34.57 | 7,154 |
| 22nd Apr 2026 (Wed) | 34.44 | 34.44 | 34.32 | 34.42 | 4,042 |
| 21st Apr 2026 (Tue) | 34.47 | 34.53 | 34.305 | 34.305 | 8,084 |
| 20th Apr 2026 (Mon) | 34.56 | 34.60 | 34.435 | 34.43 | 2,388 |
| 17th Apr 2026 (Fri) | 34.49 | 34.58 | 34.435 | 34.52 | 13,782 |
| 16th Apr 2026 (Thu) | 34.22 | 34.265 | 34.18 | 34.28 | 3,470 |
| 15th Apr 2026 (Wed) | 34.12 | 34.20 | 34.12 | 34.19 | 2,199 |
| 14th Apr 2026 (Tue) | 34.13 | 34.28 | 34.13 | 34.23 | 4,824 |
| 13th Apr 2026 (Mon) | 33.98 | 34.20 | 33.96 | 34.20 | 2,170 |
| 10th Apr 2026 (Fri) | 34.11 | 34.11 | 34.06 | 34.08 | 3,364 |
| 9th Apr 2026 (Thu) | 34.20 | 34.30 | 34.18 | 34.22 | 3,237 |
| 8th Apr 2026 (Wed) | 33.88 | 34.07 | 33.81 | 34.07 | 1,867 |
| 7th Apr 2026 (Tue) | 33.385 | 33.51 | 33.385 | 33.52 | 1,691 |
| 6th Apr 2026 (Mon) | 33.28 | 33.34 | 33.28 | 33.34 | 2,694 |
| 3rd Apr 2026 (Fri) | 33.31 | 33.31 | 33.19 | 33.26 | 6,964 |
| 2nd Apr 2026 (Thu) | 33.31 | 33.31 | 33.19 | 33.26 | 6,964 |
| 1st Apr 2026 (Wed) | 33.33 | 33.35 | 33.20 | 33.25 | 113,518 |
| 31st Mar 2026 (Tue) | 33.01 | 33.25 | 32.92 | 33.26 | 5,908 |
| 30th Mar 2026 (Mon) | 32.84 | 32.89 | 32.84 | 32.72 | 377 |
| 27th Mar 2026 (Fri) | 32.94 | 32.99 | 32.88 | 32.76 | 3,421 |
| 26th Mar 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.04 | 1,000 |
| 25th Mar 2026 (Wed) | 33.26 | 33.36 | 33.26 | 33.2934 | 987 |
| 24th Mar 2026 (Tue) | 33.09 | 33.27 | 33.09 | 33.21 | 3,271 |
| 23rd Mar 2026 (Mon) | 33.07 | 33.28 | 33.03 | 33.04 | 1,500 |