Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor I (BGIG.US) Share Price

Price $30.83 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $30.85
Sell $30.82
Buy / Sell BGIG Shares
Last Trade: -
Day's Volume: 6,422
Last Close: $30.85
Open: $30.95
ISIN: US26922B5277
Day's Range $30.83 - $30.95
52wk Range: $29.19 - $30.95
Market Capitalisation: $N/A
VWAP: $30.94243
Shares in Issue: N/A

Bahl & Gaynor I (BGIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor I trades

Bahl & Gaynor I (BGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.95 30.95 30.83 30.85 6,422
17th Jul 2025 (Thu) 30.81 30.81 30.74 30.84 1,379
16th Jul 2025 (Wed) 30.47 30.59 30.47 30.62 1,870
15th Jul 2025 (Tue) 30.41 30.41 30.41 30.4292 658
14th Jul 2025 (Mon) 30.58 30.69 30.58 30.7024 1,332
11th Jul 2025 (Fri) 30.61 30.629 30.61 30.629 205
10th Jul 2025 (Thu) 30.61 30.74 30.61 30.74 19
9th Jul 2025 (Wed) 30.61 30.61 30.5866 30.5866 0
8th Jul 2025 (Tue) 30.61 30.61 30.61 30.51 2,700
7th Jul 2025 (Mon) 30.73 30.73 30.5153 30.5153 0
4th Jul 2025 (Fri) 30.73 30.73 30.71 30.72 1,257
3rd Jul 2025 (Thu) 30.73 30.73 30.71 30.72 1,257
2nd Jul 2025 (Wed) 30.43 30.58 30.42 30.5317 19,419
1st Jul 2025 (Tue) 30.49 30.62 30.48 30.55 6,305
30th Jun 2025 (Mon) 30.32 30.435 30.27 30.43 1,711
27th Jun 2025 (Fri) 30.34 30.34 30.16 30.26 2,723
26th Jun 2025 (Thu) 30.17 30.245 30.15 30.29 3,481
25th Jun 2025 (Wed) 30.11 30.12 30.02 30.02 7,367
24th Jun 2025 (Tue) 30.14 30.27 30.14 30.24 5,008
23rd Jun 2025 (Mon) 29.96 29.99 29.80 30.0352 789
20th Jun 2025 (Fri) 29.83 29.845 29.78 29.83 3,866
19th Jun 2025 (Thu) 29.82 29.92 29.80 29.77 3,154
See more Bahl & Gaynor I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered