Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor I (BGIG.US) Share Price

Price $31.86 on 19-09-2025 at 21:20:03
Change $-0.02 -0.06%
Buy $33.62
Sell $30.26
Last Trade: Unknown 344.00 at $31.86
Day's Volume: 353
Last Close: $31.87
Open: $31.86
ISIN: US26922B5277
Day's Range $31.86 - $31.86
52wk Range: $29.19 - $32.99
Market Capitalisation: $N/A
VWAP: $31.85975
Shares in Issue: N/A

Bahl & Gaynor I (BGIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 $31.86 Automatic Execution
14:57:24 - 19-Sep-25
See more Bahl & Gaynor I trades

Bahl & Gaynor I (BGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.86 31.86 31.86 31.87 353
18th Sep 2025 (Thu) 31.83 31.90 31.83 31.88 355
17th Sep 2025 (Wed) 31.93 31.93 31.90 31.81 214
16th Sep 2025 (Tue) 31.82 31.84 31.79 31.79 526
15th Sep 2025 (Mon) 31.96 31.96 31.86 31.889 2,501
12th Sep 2025 (Fri) 32.04 32.04 32.04 31.9753 105
11th Sep 2025 (Thu) 31.99 32.02 31.99 32.0124 200
10th Sep 2025 (Wed) 31.63 31.63 31.63 31.7436 100
9th Sep 2025 (Tue) 31.44 31.44 31.44 31.459 419
8th Sep 2025 (Mon) 31.49 31.49 31.37 31.45 228
5th Sep 2025 (Fri) 31.35 31.35 31.35 31.44 100
4th Sep 2025 (Thu) 31.38 31.41 31.38 31.4375 603
3rd Sep 2025 (Wed) 31.27 31.289 31.17 31.29 1,071
2nd Sep 2025 (Tue) 31.22 31.26 31.18 31.31 2,833
1st Sep 2025 (Mon) 31.30 31.3498 31.30 31.3498 121
29th Aug 2025 (Fri) 31.30 31.3498 31.30 31.3498 121
28th Aug 2025 (Thu) 31.30 31.43 31.30 31.42 8,806
27th Aug 2025 (Wed) 31.37 31.44 31.37 31.437 1,089
26th Aug 2025 (Tue) 31.259 31.34 31.259 31.337 6,913
25th Aug 2025 (Mon) 31.23 31.23 31.23 31.23 813
22nd Aug 2025 (Fri) 31.535 31.535 31.49 31.49 2,009
See more Bahl & Gaynor I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered