| Price | $32.50 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.31 -0.94% |
| Buy | $34.42 |
| Sell | $31.06 |
| Last Trade: | Buy 100.00 at $32.50 |
| Day's Volume: | 2,741 |
| Last Close: | $32.50 |
| Open: | $32.63 |
| ISIN: | US26922B5277 |
| Day's Range | $32.43 - $32.64 |
| 52wk Range: | $29.19 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.50306 |
| Shares in Issue: | N/A |
Bahl & Gaynor I (BGIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.50 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 128 | $32.435 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $32.525 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 100 | $32.515 | Automatic Execution |
13:52:33 - 12-Dec-25 |
