Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor I (BGIG.US) Share Price

Price $33.25 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $59.00
Sell $22.00
Last Trade: -
Day's Volume: 6,964
Last Close: $33.26
Open: $33.31
ISIN: US26922B5277
Day's Range $33.19 - $33.31
52wk Range: $26.21 - $34.77
Market Capitalisation: $N/A
VWAP: $33.2136
Shares in Issue: N/A

Bahl & Gaynor I (BGIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor I trades

Bahl & Gaynor I (BGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.31 33.31 33.19 33.26 6,964
2nd Apr 2026 (Thu) 33.31 33.31 33.19 33.26 6,964
1st Apr 2026 (Wed) 33.33 33.35 33.20 33.25 113,518
31st Mar 2026 (Tue) 33.01 33.25 32.92 33.26 5,908
30th Mar 2026 (Mon) 32.84 32.89 32.84 32.72 377
27th Mar 2026 (Fri) 32.94 32.99 32.88 32.76 3,421
26th Mar 2026 (Thu) 33.20 33.20 33.20 33.04 1,000
25th Mar 2026 (Wed) 33.26 33.36 33.26 33.2934 987
24th Mar 2026 (Tue) 33.09 33.27 33.09 33.21 3,271
23rd Mar 2026 (Mon) 33.07 33.28 33.03 33.04 1,500
20th Mar 2026 (Fri) 33.07 33.07 33.06 32.77 421
19th Mar 2026 (Thu) 33.02 33.21 33.02 33.21 1,704
18th Mar 2026 (Wed) 33.52 33.52 33.44 33.13 879
17th Mar 2026 (Tue) 33.86 33.86 33.66 33.668 3,027
16th Mar 2026 (Mon) 33.73 33.80 33.73 33.76 586
13th Mar 2026 (Fri) 33.585 33.64 33.53 33.4908 1,984
12th Mar 2026 (Thu) 33.67 33.67 33.62 33.4931 1,789
11th Mar 2026 (Wed) 34.13 34.13 33.7884 33.7884 93
10th Mar 2026 (Tue) 34.13 34.13 33.98 33.88 753
9th Mar 2026 (Mon) 33.75 33.75 33.75 34.02 325
6th Mar 2026 (Fri) 33.69 33.98 33.69 33.96 662
5th Mar 2026 (Thu) 34.30 34.38 33.91 34.15 2,700
See more Bahl & Gaynor I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered