| Price | $24.60 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.14 -0.57% |
| Buy | $37.68 |
| Sell | $20.15 |
| Last Trade: | Buy 100.00 at $24.60 |
| Day's Volume: | 4,090 |
| Last Close: | $24.602 |
| Open: | $24.61 |
| ISIN: | US05613H8869 |
| Day's Range | $24.58 - $24.625 |
| 52wk Range: | $24.59 - $25.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.59763 |
| Shares in Issue: | N/A |
Bny Mellon Glob (BGFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.60 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 14 | $24.60 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 26 | $24.62 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 500 | $24.59 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 6 | $24.59 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 73 | $24.605 | Automatic Execution |
13:48:30 - 28-Sep-26 |
