| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.61 | 24.625 | 24.58 | 24.602 | 4,090 |
| 25th Sep 2026 (Fri) | 24.69 | 24.74 | 24.65 | 24.7448 | 8,327 |
| 24th Sep 2026 (Thu) | 24.72 | 24.72 | 24.645 | 24.645 | 9,529 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.71 | 24.62 | 24.6445 | 1,113 |
| 22nd Sep 2026 (Tue) | 24.79 | 24.93 | 24.71 | 24.8135 | 7,830 |
| 21st Sep 2026 (Mon) | 24.75 | 24.91 | 24.75 | 24.785 | 5,893 |
| 18th Sep 2026 (Fri) | 24.81 | 24.82 | 24.80 | 24.815 | 3,835 |
| 17th Sep 2026 (Thu) | 24.89 | 24.92 | 24.87 | 24.895 | 29,885 |
| 16th Sep 2026 (Wed) | 24.67 | 24.77 | 24.67 | 24.73 | 14,847 |
| 15th Sep 2026 (Tue) | 24.64 | 24.80 | 24.63 | 24.63 | 21,306 |
| 14th Sep 2026 (Mon) | 24.79 | 24.87 | 24.76 | 24.76 | 12,646 |
| 11th Sep 2026 (Fri) | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 0 |
| 10th Sep 2026 (Thu) | 24.8099 | 24.8099 | 24.8099 | 24.8099 | 0 |
| 9th Sep 2026 (Wed) | 24.9798 | 24.9798 | 24.9798 | 24.9798 | 0 |
| 8th Sep 2026 (Tue) | 25.0249 | 25.0249 | 25.0249 | 25.0249 | 30 |
| 7th Sep 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 4th Sep 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 3rd Sep 2026 (Thu) | 25.0649 | 25.0649 | 25.0649 | 25.0649 | 0 |
| 2nd Sep 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 1st Sep 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 31st Aug 2026 (Mon) | 25.0302 | 25.0302 | 25.0302 | 25.0302 | 3 |
| 28th Aug 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 27th Aug 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 26th Aug 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 25th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 24th Aug 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 5 |
| 21st Aug 2026 (Fri) | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 0 |
| 20th Aug 2026 (Thu) | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 0 |
| 19th Aug 2026 (Wed) | 25.1956 | 25.1956 | 25.1956 | 25.1956 | 0 |
| 18th Aug 2026 (Tue) | 25.0599 | 25.0599 | 25.0599 | 25.0599 | 0 |
| 17th Aug 2026 (Mon) | 25.0699 | 25.0699 | 25.0699 | 25.0699 | 0 |
| 14th Aug 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 13th Aug 2026 (Thu) | 25.2158 | 25.2158 | 25.2158 | 25.2158 | 0 |
| 12th Aug 2026 (Wed) | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 0 |
| 11th Aug 2026 (Tue) | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 70 |
| 10th Aug 2026 (Mon) | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 0 |
| 7th Aug 2026 (Fri) | 25.2299 | 25.2299 | 25.2299 | 25.2299 | 0 |
| 6th Aug 2026 (Thu) | 25.1152 | 25.1152 | 25.1152 | 25.1152 | 0 |
| 5th Aug 2026 (Wed) | 25.205 | 25.205 | 25.205 | 25.205 | 97 |
| 4th Aug 2026 (Tue) | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 175 |
| 3rd Aug 2026 (Mon) | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 0 |
| 31st Jul 2026 (Fri) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 30th Jul 2026 (Thu) | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 0 |
| 29th Jul 2026 (Wed) | 25.1174 | 25.1174 | 25.1174 | 25.1174 | 0 |