Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Glob (BGFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.60 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $24.60 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 14 $24.60 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $24.60 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 26 $24.62 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 100 $24.62 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 100 $24.59 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 500 $24.59 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 6 $24.59 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 73 $24.605 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 100 $24.605 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 100 $24.615 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 3 $24.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $24.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $24.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $24.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $24.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $24.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $24.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $24.60 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37