| Price | $5.21 on 21-05-2026 at 17:17:08 |
|---|---|
| Change | $-0.09 -1.69% |
| Buy | $5.36 |
| Sell | $5.12 |
| Last Trade: | Sell 1.00 at $5.22 |
| Day's Volume: | 6,228 |
| Last Close: | $5.31 |
| Open: | $5.25 |
| ISIN: | US57778N4060 |
| Day's Range | $5.08 - $5.36 |
| 52wk Range: | $4.30 - $7.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.257948 |
| Shares in Issue: | N/A |
Big Digital Ene (BGDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.22 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 739 | $5.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 19 | $5.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 17 | $5.33 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 83 | $5.33 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 87 | $5.19 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
09:30:14 - 21-May-26 |
