| Price | $5.39 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.47 -8.16% |
| Buy | $5.45 |
| Sell | $5.24 |
| Last Trade: | Buy 27.00 at $5.32 |
| Day's Volume: | 5,737 |
| Last Close: | $5.26 |
| Open: | $5.50 |
| ISIN: | US57778N4060 |
| Day's Range | $4.83 - $5.65 |
| 52wk Range: | $4.43 - $11.59 |
| Market Capitalisation: | $32.74m |
| VWAP: | $5.208598 |
| Shares in Issue: | 5.66m |
Big Digital Ene (BGDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $5.32 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $5.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $5.34 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 40 | $5.42 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 100 | $5.385 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 40 | $5.33 | Automatic Execution |
10:46:37 - 28-Sep-26 |
