Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Digital Ene (BGDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.59 Automatic Execution
15:46:10 - 10-Jul-26
Buy* 1 $7.63 Automatic Execution
15:45:45 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
14:53:58 - 10-Jul-26
Buy* 1 $7.59 Automatic Execution
14:51:45 - 10-Jul-26
Sell* 81 $7.43 Automatic Execution
14:20:16 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
14:20:16 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
14:00:36 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
13:47:11 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
13:47:11 - 10-Jul-26
Buy* 1 $7.88 Automatic Execution
09:30:02 - 10-Jul-26
Buy* 1 $8.24 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 1 $8.24 Ordinary
09:29:06 - 10-Jul-26
Buy* 65 $7.70 Ordinary
07:33:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84