| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.50 | 5.65 | 4.83 | 5.26 | 5,737 |
| 25th Sep 2026 (Fri) | 6.20 | 6.20 | 5.70 | 5.76 | 14,562 |
| 24th Sep 2026 (Thu) | 6.09 | 6.34 | 6.09 | 6.24 | 8,030 |
| 23rd Sep 2026 (Wed) | 6.22 | 6.30 | 5.835 | 6.15 | 11,304 |
| 22nd Sep 2026 (Tue) | 6.20 | 6.37 | 6.11 | 6.20 | 41,959 |
| 21st Sep 2026 (Mon) | 6.19 | 6.30 | 6.00 | 6.37 | 28,233 |
| 18th Sep 2026 (Fri) | 5.94 | 6.12 | 5.81 | 5.95 | 10,339 |
| 17th Sep 2026 (Thu) | 5.70 | 5.88 | 5.65 | 5.94 | 3,644 |
| 16th Sep 2026 (Wed) | 6.08 | 6.08 | 5.80 | 5.69 | 4,448 |
| 15th Sep 2026 (Tue) | 6.21 | 6.21 | 5.90 | 5.92 | 10,512 |
| 14th Sep 2026 (Mon) | 6.55 | 6.60 | 6.19 | 6.21 | 8,101 |
| 11th Sep 2026 (Fri) | 6.40 | 6.89 | 6.40 | 6.79 | 3,499 |
| 10th Sep 2026 (Thu) | 6.43 | 6.43 | 6.30 | 6.21 | 1,917 |
| 9th Sep 2026 (Wed) | 6.66 | 6.75 | 6.66 | 6.61 | 6,020 |
| 8th Sep 2026 (Tue) | 6.76 | 7.13 | 6.76 | 7.03 | 2,170 |
| 7th Sep 2026 (Mon) | 6.65 | 6.86 | 6.65 | 6.87 | 792 |
| 4th Sep 2026 (Fri) | 6.65 | 6.86 | 6.65 | 6.87 | 792 |
| 3rd Sep 2026 (Thu) | 6.50 | 6.80 | 6.50 | 6.64 | 7,337 |
| 2nd Sep 2026 (Wed) | 6.355 | 6.46 | 6.10 | 6.25 | 7,256 |
| 1st Sep 2026 (Tue) | 6.42 | 6.42 | 6.23 | 6.22 | 4,405 |
| 31st Aug 2026 (Mon) | 6.29 | 6.77 | 6.22 | 6.61 | 1,796 |
| 28th Aug 2026 (Fri) | 7.05 | 7.05 | 6.31 | 6.43 | 14,836 |
| 27th Aug 2026 (Thu) | 7.30 | 7.35 | 7.21 | 7.28 | 2,128 |
| 26th Aug 2026 (Wed) | 7.51 | 7.51 | 7.18 | 7.25 | 4,238 |
| 25th Aug 2026 (Tue) | 7.55 | 7.67 | 7.24 | 7.62 | 7,041 |
| 24th Aug 2026 (Mon) | 7.335 | 7.42 | 7.03 | 7.21 | 2,585 |
| 21st Aug 2026 (Fri) | 7.35 | 7.90 | 7.35 | 7.44 | 3,364 |
| 20th Aug 2026 (Thu) | 7.00 | 7.23 | 6.91 | 7.22 | 15,986 |
| 19th Aug 2026 (Wed) | 6.81 | 7.15 | 6.81 | 7.01 | 7,792 |
| 18th Aug 2026 (Tue) | 7.035 | 7.035 | 6.63 | 6.57 | 3,492 |
| 17th Aug 2026 (Mon) | 7.18 | 7.33 | 6.92 | 7.00 | 9,070 |
| 14th Aug 2026 (Fri) | 6.17 | 7.10 | 5.92 | 6.83 | 34,570 |
| 13th Aug 2026 (Thu) | 6.01 | 6.39 | 5.99 | 6.06 | 15,509 |
| 12th Aug 2026 (Wed) | 6.04 | 6.65 | 5.65 | 6.40 | 35,112 |
| 11th Aug 2026 (Tue) | 6.12 | 6.32 | 5.70 | 6.00 | 29,848 |
| 10th Aug 2026 (Mon) | 6.04 | 6.04 | 5.64 | 5.63 | 2,985 |
| 7th Aug 2026 (Fri) | 5.96 | 5.97 | 5.80 | 5.80 | 1,997 |
| 6th Aug 2026 (Thu) | 6.13 | 6.13 | 5.69 | 5.65 | 3,197 |
| 5th Aug 2026 (Wed) | 6.45 | 6.45 | 5.85 | 6.075 | 2,606 |
| 4th Aug 2026 (Tue) | 6.08 | 6.46 | 6.08 | 6.13 | 4,412 |
| 3rd Aug 2026 (Mon) | 5.64 | 6.06 | 5.64 | 5.99 | 4,714 |
| 31st Jul 2026 (Fri) | 5.83 | 5.83 | 5.49 | 5.47 | 1,180 |
| 30th Jul 2026 (Thu) | 5.25 | 5.92 | 5.21 | 5.64 | 11,102 |
| 29th Jul 2026 (Wed) | 5.00 | 5.00 | 4.82 | 4.72 | 1,824 |