| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.40 | 5.61 | 5.25 | 5.31 | 2,952 |
| 19th May 2026 (Tue) | 5.66 | 5.66 | 5.28 | 5.49 | 1,925 |
| 18th May 2026 (Mon) | 6.27 | 6.27 | 5.70 | 5.77 | 16,935 |
| 15th May 2026 (Fri) | 6.43 | 6.63 | 5.83 | 6.05 | 8,283 |
| 14th May 2026 (Thu) | 5.87 | 6.83 | 5.87 | 6.30 | 24,991 |
| 13th May 2026 (Wed) | 6.15 | 6.27 | 5.61 | 6.00 | 21,200 |
| 12th May 2026 (Tue) | 6.04 | 6.19 | 5.70 | 6.22 | 20,640 |
| 11th May 2026 (Mon) | 5.93 | 6.325 | 5.75 | 6.06 | 15,555 |
| 8th May 2026 (Fri) | 6.68 | 6.68 | 5.90 | 6.21 | 25,599 |
| 7th May 2026 (Thu) | 6.36 | 7.16 | 6.36 | 6.79 | 25,265 |
| 6th May 2026 (Wed) | 4.85 | 6.56 | 4.85 | 6.25 | 42,918 |
| 5th May 2026 (Tue) | 4.69 | 4.85 | 4.46 | 4.70 | 7,246 |
| 4th May 2026 (Mon) | 4.70 | 4.78 | 4.43 | 4.47 | 22,934 |
| 1st May 2026 (Fri) | 4.85 | 5.20 | 4.66 | 4.66 | 22,646 |
| 30th Apr 2026 (Thu) | 4.59 | 4.87 | 4.34 | 4.50 | 4,634 |