| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.56 | 7.56 | 7.34 | 7.43 | 4,888 |
| 9th Jul 2026 (Thu) | 7.605 | 8.13 | 7.605 | 7.77 | 4,492 |
| 8th Jul 2026 (Wed) | 7.15 | 7.21 | 7.02 | 7.16 | 7,543 |
| 7th Jul 2026 (Tue) | 7.76 | 8.07 | 7.26 | 7.38 | 17,540 |
| 6th Jul 2026 (Mon) | 9.00 | 9.23 | 8.11 | 8.15 | 33,973 |
| 3rd Jul 2026 (Fri) | 8.40 | 8.40 | 7.45 | 7.45 | 0 |
| 2nd Jul 2026 (Thu) | 8.40 | 8.52 | 7.25 | 7.45 | 17,104 |
| 1st Jul 2026 (Wed) | 8.81 | 8.89 | 8.02 | 8.04 | 11,894 |
| 30th Jun 2026 (Tue) | 8.81 | 9.00 | 8.55 | 8.92 | 8,321 |
| 29th Jun 2026 (Mon) | 8.90 | 9.30 | 8.80 | 9.01 | 23,978 |
| 26th Jun 2026 (Fri) | 8.36 | 8.72 | 8.00 | 8.77 | 12,600 |
| 25th Jun 2026 (Thu) | 9.67 | 9.67 | 8.50 | 8.97 | 20,925 |
| 24th Jun 2026 (Wed) | 10.955 | 10.955 | 9.23 | 9.69 | 18,212 |
| 23rd Jun 2026 (Tue) | 11.07 | 11.54 | 10.70 | 10.88 | 7,823 |
| 22nd Jun 2026 (Mon) | 10.865 | 11.59 | 10.75 | 11.50 | 26,660 |
| 19th Jun 2026 (Fri) | 10.80 | 11.30 | 10.15 | 10.67 | 65,368 |
| 18th Jun 2026 (Thu) | 10.80 | 11.30 | 10.15 | 10.67 | 65,368 |
| 17th Jun 2026 (Wed) | 8.99 | 10.48 | 8.99 | 9.70 | 52,668 |
| 16th Jun 2026 (Tue) | 8.49 | 8.90 | 8.13 | 8.34 | 4,889 |
| 15th Jun 2026 (Mon) | 7.70 | 8.62 | 7.60 | 8.58 | 13,800 |
| 12th Jun 2026 (Fri) | 7.00 | 7.70 | 7.00 | 7.40 | 12,713 |
| 11th Jun 2026 (Thu) | 7.28 | 7.49 | 6.82 | 7.19 | 16,773 |
| 10th Jun 2026 (Wed) | 6.85 | 6.85 | 6.16 | 6.38 | 6,258 |
| 9th Jun 2026 (Tue) | 7.23 | 7.68 | 6.64 | 6.87 | 10,858 |
| 8th Jun 2026 (Mon) | 7.22 | 7.57 | 7.20 | 7.21 | 4,382 |
| 5th Jun 2026 (Fri) | 7.62 | 7.62 | 6.72 | 7.11 | 14,656 |
| 4th Jun 2026 (Thu) | 8.06 | 8.06 | 6.45 | 7.64 | 30,000 |
| 3rd Jun 2026 (Wed) | 7.17 | 8.01 | 6.90 | 7.93 | 28,133 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.20 | 6.95 | 7.24 | 8,381 |
| 1st Jun 2026 (Mon) | 7.32 | 7.695 | 7.20 | 7.36 | 12,354 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 6.90 | 7.23 | 9,595 |
| 28th May 2026 (Thu) | 6.84 | 7.21 | 6.45 | 7.06 | 11,583 |
| 27th May 2026 (Wed) | 6.96 | 6.96 | 6.60 | 6.66 | 11,744 |
| 26th May 2026 (Tue) | 6.33 | 7.69 | 6.33 | 7.09 | 31,656 |
| 25th May 2026 (Mon) | 5.59 | 6.06 | 5.59 | 5.90 | 7,617 |
| 22nd May 2026 (Fri) | 5.59 | 6.06 | 5.59 | 5.90 | 7,617 |
| 21st May 2026 (Thu) | 5.25 | 5.48 | 5.08 | 5.40 | 6,230 |
| 20th May 2026 (Wed) | 5.40 | 5.61 | 5.25 | 5.31 | 2,952 |
| 19th May 2026 (Tue) | 5.66 | 5.66 | 5.28 | 5.49 | 1,925 |
| 18th May 2026 (Mon) | 6.27 | 6.27 | 5.70 | 5.77 | 16,935 |
| 15th May 2026 (Fri) | 6.43 | 6.63 | 5.83 | 6.05 | 8,283 |
| 14th May 2026 (Thu) | 5.87 | 6.83 | 5.87 | 6.30 | 24,991 |
| 13th May 2026 (Wed) | 6.15 | 6.27 | 5.61 | 6.00 | 21,200 |
| 12th May 2026 (Tue) | 6.04 | 6.19 | 5.70 | 6.22 | 20,640 |
| 11th May 2026 (Mon) | 5.93 | 6.325 | 5.75 | 6.06 | 15,555 |