| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.57 | 26.8475 | 26.57 | 26.8475 | 0 |
| 9th Jul 2026 (Thu) | 26.57 | 26.8015 | 26.57 | 26.8015 | 0 |
| 8th Jul 2026 (Wed) | 26.57 | 26.57 | 26.57 | 26.6242 | 700 |
| 7th Jul 2026 (Tue) | 26.60 | 26.67 | 26.59 | 26.6134 | 700 |
| 6th Jul 2026 (Mon) | 26.95 | 26.97 | 26.95 | 26.8844 | 464 |
| 3rd Jul 2026 (Fri) | 26.20 | 26.3524 | 26.20 | 26.3524 | 0 |
| 2nd Jul 2026 (Thu) | 26.20 | 26.3524 | 26.20 | 26.3524 | 0 |
| 1st Jul 2026 (Wed) | 26.20 | 26.2738 | 26.20 | 26.2738 | 1 |
| 30th Jun 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.2341 | 1,400 |
| 29th Jun 2026 (Mon) | 25.54 | 25.9737 | 25.54 | 25.9737 | 0 |
| 26th Jun 2026 (Fri) | 25.54 | 25.6628 | 25.54 | 25.6628 | 0 |
| 25th Jun 2026 (Thu) | 25.54 | 25.54 | 25.1563 | 25.1563 | 20 |
| 24th Jun 2026 (Wed) | 25.54 | 25.54 | 25.2757 | 25.2757 | 40 |
| 23rd Jun 2026 (Tue) | 25.54 | 25.55 | 25.54 | 25.2655 | 0 |
| 22nd Jun 2026 (Mon) | 26.29 | 26.29 | 26.072 | 26.072 | 0 |
| 19th Jun 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.3538 | 158 |
| 18th Jun 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.3538 | 158 |
| 17th Jun 2026 (Wed) | 26.16 | 26.16 | 25.835 | 25.835 | 0 |
| 16th Jun 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.01 | 902 |
| 15th Jun 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.105 | 100 |
| 12th Jun 2026 (Fri) | 25.62 | 25.73 | 25.62 | 25.595 | 5,001 |
| 11th Jun 2026 (Thu) | 25.06 | 25.7203 | 25.06 | 25.7203 | 0 |
| 10th Jun 2026 (Wed) | 25.06 | 25.06 | 25.06 | 24.9399 | 700 |
| 9th Jun 2026 (Tue) | 25.06 | 25.32 | 25.06 | 25.4313 | 935 |
| 8th Jun 2026 (Mon) | 25.40 | 25.43 | 25.39 | 25.3793 | 3,100 |
| 5th Jun 2026 (Fri) | 25.48 | 25.48 | 25.14 | 25.0302 | 1,384 |
| 4th Jun 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.0994 | 100 |
| 3rd Jun 2026 (Wed) | 26.42 | 26.42 | 25.8061 | 25.8061 | 0 |
| 2nd Jun 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.4414 | 716 |
| 1st Jun 2026 (Mon) | 26.275 | 26.275 | 26.275 | 26.275 | 0 |