| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.36 | 27.36 | 27.2205 | 27.2205 | 77 |
| 25th Sep 2026 (Fri) | 27.36 | 27.425 | 27.36 | 27.425 | 2 |
| 24th Sep 2026 (Thu) | 27.36 | 27.36 | 27.272 | 27.272 | 0 |
| 23rd Sep 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.3336 | 100 |
| 22nd Sep 2026 (Tue) | 27.10 | 27.7528 | 27.10 | 27.7528 | 0 |
| 21st Sep 2026 (Mon) | 27.10 | 27.315 | 27.02 | 27.5196 | 3,320 |
| 18th Sep 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.8606 | 242 |
| 17th Sep 2026 (Thu) | 27.21 | 27.21 | 27.0493 | 27.0493 | 0 |
| 16th Sep 2026 (Wed) | 27.21 | 27.21 | 26.8142 | 26.8142 | 0 |
| 15th Sep 2026 (Tue) | 27.21 | 27.21 | 26.8948 | 26.8948 | 4 |
| 14th Sep 2026 (Mon) | 27.21 | 27.36 | 27.21 | 27.2515 | 1,308 |
| 11th Sep 2026 (Fri) | 27.67 | 27.67 | 27.3407 | 27.3407 | 1 |
| 10th Sep 2026 (Thu) | 27.67 | 27.67 | 27.1771 | 27.1771 | 51 |
| 9th Sep 2026 (Wed) | 27.67 | 27.67 | 27.67 | 27.5472 | 772 |
| 8th Sep 2026 (Tue) | 28.42 | 28.42 | 28.0004 | 28.0004 | 0 |
| 7th Sep 2026 (Mon) | 28.42 | 28.42 | 28.3724 | 28.3724 | 1 |
| 4th Sep 2026 (Fri) | 28.42 | 28.42 | 28.3724 | 28.3724 | 1 |
| 3rd Sep 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.3765 | 104 |
| 2nd Sep 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.3215 | 100 |
| 1st Sep 2026 (Tue) | 28.24 | 28.24 | 28.0158 | 28.0158 | 0 |
| 31st Aug 2026 (Mon) | 28.24 | 28.27 | 28.15 | 28.2657 | 3,400 |
| 28th Aug 2026 (Fri) | 28.49 | 28.5492 | 28.49 | 28.5492 | 7 |
| 27th Aug 2026 (Thu) | 28.49 | 28.6647 | 28.49 | 28.6647 | 98 |
| 26th Aug 2026 (Wed) | 28.49 | 28.6344 | 28.49 | 28.6344 | 0 |
| 25th Aug 2026 (Tue) | 28.49 | 28.9503 | 28.49 | 28.9503 | 0 |
| 24th Aug 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.42 | 161 |
| 21st Aug 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.655 | 857 |
| 20th Aug 2026 (Thu) | 28.22 | 28.23 | 28.22 | 28.2874 | 1,300 |
| 19th Aug 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.6784 | 135 |
| 18th Aug 2026 (Tue) | 27.58 | 27.58 | 27.3551 | 27.3551 | 0 |
| 17th Aug 2026 (Mon) | 27.58 | 27.68 | 27.58 | 27.6468 | 3,700 |
| 14th Aug 2026 (Fri) | 27.81 | 27.81 | 27.81 | 27.805 | 2,609 |
| 13th Aug 2026 (Thu) | 27.78 | 27.78 | 27.78 | 27.8084 | 1,000 |
| 12th Aug 2026 (Wed) | 27.79 | 27.79 | 27.5376 | 27.5376 | 0 |
| 11th Aug 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.7021 | 111 |
| 10th Aug 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.3767 | 1 |
| 7th Aug 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.3453 | 930 |
| 6th Aug 2026 (Thu) | 27.07 | 27.07 | 27.0575 | 27.0575 | 0 |
| 5th Aug 2026 (Wed) | 27.07 | 27.3326 | 27.07 | 27.3326 | 0 |
| 4th Aug 2026 (Tue) | 27.07 | 27.07 | 27.07 | 27.0897 | 422 |
| 3rd Aug 2026 (Mon) | 26.38 | 26.7286 | 26.38 | 26.7286 | 0 |
| 31st Jul 2026 (Fri) | 26.38 | 26.5967 | 26.38 | 26.5967 | 2 |
| 30th Jul 2026 (Thu) | 26.38 | 26.7414 | 26.38 | 26.7414 | 0 |
| 29th Jul 2026 (Wed) | 26.38 | 26.38 | 26.0975 | 26.0975 | 0 |