| Price | $114.305 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.66 0.58% |
| Buy | $115.31 |
| Sell | $112.56 |
| Last Trade: | Buy 20.00 at $114.22 |
| Day's Volume: | 49,883 |
| Last Close: | $114.32 |
| Open: | $113.27 |
| ISIN: | CH1300646267 |
| Day's Range | $112.79 - $115.73 |
| 52wk Range: | $71.65 - $134.80 |
| Market Capitalisation: | $21.52b |
| VWAP: | $114.18923 |
| Shares in Issue: | 194.02m |
Bunge Global Sa (BG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $114.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 20 | $114.21 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $114.20 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $114.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $114.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $114.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 450 | $114.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $114.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
