Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunge Global Sa (BG.US) Share Price

Price $121.74 on 21-05-2026 at 17:35:01
Change $1.91 1.59%
Buy $121.85
Sell $121.70
Last Trade: Sell 1.00 at $121.86
Day's Volume: 60,832
Last Close: $119.95
Open: $121.43
ISIN: CH1300646267
Day's Range $119.31 - $123.36
52wk Range: $71.64 - $133.93
Market Capitalisation: $24.18b
VWAP: $121.73191
Shares in Issue: 193.81m

Bunge Global Sa (BG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $121.86 Automatic Execution
13:18:33 - 21-May-26
Buy* 30 $121.86 Automatic Execution
13:18:33 - 21-May-26
Buy* 1 $121.75 Automatic Execution
13:18:26 - 21-May-26
Buy* 100 $121.74 Automatic Execution
13:18:26 - 21-May-26
Buy* 70 $121.74 Automatic Execution
13:18:26 - 21-May-26
Sell* 30 $121.74 Automatic Execution
13:18:26 - 21-May-26
Sell* 10 $121.74 Automatic Execution
13:18:26 - 21-May-26
Sell* 10 $121.74 Automatic Execution
13:18:26 - 21-May-26
Sell* 10 $121.74 Automatic Execution
13:18:26 - 21-May-26
Sell* 10 $121.74 Automatic Execution
13:18:26 - 21-May-26
See more Bunge Global Sa trades

Bunge Global Sa (BG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 122.11 122.82 118.53 119.95 106,269
19th May 2026 (Tue) 123.06 123.06 120.57 122.26 72,698
18th May 2026 (Mon) 122.34 125.02 120.85 124.64 56,362
15th May 2026 (Fri) 123.56 123.56 121.49 122.45 65,832
14th May 2026 (Thu) 125.05 125.40 122.95 123.16 50,557
13th May 2026 (Wed) 127.45 127.45 124.50 126.02 59,411
12th May 2026 (Tue) 126.29 127.36 125.08 126.21 78,595
11th May 2026 (Mon) 126.62 127.55 124.37 126.14 114,768
8th May 2026 (Fri) 125.13 125.50 124.00 124.94 68,288
7th May 2026 (Thu) 125.05 125.19 123.40 123.75 69,474
6th May 2026 (Wed) 129.00 129.335 124.99 126.05 78,301
5th May 2026 (Tue) 128.47 133.87 128.47 130.38 132,464
4th May 2026 (Mon) 125.00 129.00 123.885 127.62 76,116
1st May 2026 (Fri) 126.875 127.87 124.46 124.61 65,842
30th Apr 2026 (Thu) 125.435 130.06 125.15 127.07 87,790
29th Apr 2026 (Wed) 122.47 130.10 122.45 126.31 150,439
28th Apr 2026 (Tue) 126.62 126.62 124.05 126.36 71,026
27th Apr 2026 (Mon) 125.125 125.85 123.67 124.04 76,022
24th Apr 2026 (Fri) 125.68 125.715 123.88 124.90 30,385
23rd Apr 2026 (Thu) 127.02 127.14 125.40 126.42 40,042
22nd Apr 2026 (Wed) 126.99 126.99 124.97 125.77 52,286
21st Apr 2026 (Tue) 123.97 126.11 122.64 125.83 51,249
See more Bunge Global Sa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered