| Price | $122.43 on 21-05-2026 at 17:15:32 |
|---|---|
| Change | $2.43 2.03% |
| Buy | $122.46 |
| Sell | $122.33 |
| Last Trade: | Buy 20.00 at $122.46 |
| Day's Volume: | 59,914 |
| Last Close: | $119.95 |
| Open: | $121.43 |
| ISIN: | CH1300646267 |
| Day's Range | $119.31 - $123.36 |
| 52wk Range: | $71.64 - $133.93 |
| Market Capitalisation: | $24.18b |
| VWAP: | $121.71663 |
| Shares in Issue: | 193.81m |
Bunge Global Sa (BG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $122.46 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 30 | $122.45 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 5 | $122.46 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 26 | $122.45 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $122.45 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $122.45 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 3 | $122.40 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $122.40 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 3 | $122.54 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
12:54:22 - 21-May-26 |
