| Price | $109.12 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $110.00 |
| Sell | $108.70 |
| Last Trade: | Buy 11.00 at $109.15 |
| Day's Volume: | 97,361 |
| Last Close: | $109.06 |
| Open: | $110.01 |
| ISIN: | CH1300646267 |
| Day's Range | $108.82 - $110.10 |
| 52wk Range: | $79.22 - $134.80 |
| Market Capitalisation: | $20.94b |
| VWAP: | $109.34909 |
| Shares in Issue: | 192.12m |
Bunge Global Sa (BG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $109.15 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 14 | $109.14 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 27 | $109.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $109.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $109.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $109.09 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $109.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 15 | $109.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
