| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $114.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 20 | $114.21 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $114.20 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $114.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $114.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $114.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 450 | $114.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $114.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 46 | $114.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 20 | $114.18 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 60 | $114.18 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 2 | $114.21 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 78 | $114.21 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 46 | $114.21 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 5 | $114.23 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 77 | $114.23 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 2 | $114.35 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 11 | $114.34 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 2 | $114.33 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 5 | $114.30 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 14 | $114.30 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 10 | $114.29 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 30 | $114.265 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 3 | $114.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 6 | $114.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 10 | $114.25 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 49 | $114.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 10 | $114.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 40 | $114.24 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 39 | $114.24 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 61 | $114.24 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 10 | $114.24 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 5 | $114.25 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 60 | $114.26 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 12 | $114.26 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 1 | $114.29 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 1 | $114.29 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 100 | $114.29 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 25 | $114.36 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Unknown* | 25 | $114.36 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Unknown* | 25 | $114.36 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 50 | $114.39 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 25 | $114.39 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 25 | $114.39 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 10 | $114.44 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 40 | $114.42 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 10 | $114.40 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 11 | $114.42 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 29 | $114.425 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 11 | $114.425 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 33 | $114.42 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 12 | $114.43 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 28 | $114.43 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 98 | $114.44 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 1 | $114.43 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 24 | $114.34 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 2 | $114.29 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 10 | $114.31 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $114.275 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 20 | $114.25 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 1 | $114.19 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 10 | $114.19 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 100 | $114.19 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 12 | $114.19 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 40 | $114.15 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 40 | $114.125 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 10 | $114.14 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 100 | $114.12 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 100 | $114.12 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 13 | $114.13 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 56 | $114.12 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 14 | $114.13 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 20 | $114.09 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 11 | $114.14 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 1 | $114.15 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 100 | $114.15 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 35 | $114.16 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 100 | $114.17 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 73 | $114.17 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 53 | $114.16 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 100 | $114.17 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 92 | $114.17 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 100 | $114.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 4 | $114.21 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 48 | $114.21 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 56 | $114.21 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 196 | $114.21 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 198 | $114.20 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 300 | $114.20 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 300 | $114.20 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 10 | $114.20 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 12 | $114.17 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 10 | $114.17 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 2 | $114.21 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 8 | $113.80 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 20 | $113.86 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 68 | $113.85 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 40 | $113.84 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 20 | $113.84 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 40 | $113.84 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 40 | $113.84 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 10 | $113.84 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 15 | $113.84 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 69 | $113.79 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 65 | $113.79 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 50 | $113.79 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 4 | $113.835 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 2 | $113.835 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 4 | $113.835 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 2 | $113.835 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 3 | $113.835 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 4 | $113.80 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 26 | $113.77 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 3 | $113.78 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 15 | $113.78 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 25 | $113.785 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 21 | $113.80 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 13 | $113.80 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 23 | $113.84 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 3 | $113.80 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 200 | $113.80 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 10 | $113.84 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 20 | $113.84 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 10 | $113.82 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 20 | $113.82 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 21 | $113.85 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 10 | $113.84 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 2 | $113.84 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 12 | $113.84 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 21 | $113.84 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 2 | $113.84 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 30 | $113.82 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 97 | $113.80 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 3 | $113.80 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 13 | $113.81 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Unknown* | 60 | $113.76 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 40 | $113.76 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 9 | $113.75 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 16 | $113.75 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 200 | $113.75 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 26 | $113.74 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 22 | $113.72 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 8 | $113.69 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $113.765 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 30 | $113.83 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Buy* | 30 | $113.83 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 44 | $113.85 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 30 | $113.85 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Buy* | 16 | $113.96 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 10 | $113.94 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 6 | $113.95 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 1 | $113.97 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 1 | $113.98 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 14 | $114.00 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 25 | $114.00 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 14 | $114.00 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 6 | $114.02 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 4 | $114.03 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 15 | $114.045 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 25 | $114.05 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 10 | $114.06 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Unknown* | 1 | $114.09 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 4 | $114.09 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Unknown* | 100 | $114.09 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 1 | $114.09 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 8 | $114.03 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 40 | $113.88 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 5 | $113.88 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 95 | $113.88 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 84 | $113.81 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 5 | $113.80 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 3 | $113.80 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 38 | $113.80 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 4 | $113.78 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 5 | $113.78 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 170 | $113.80 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 2 | $113.75 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 6 | $113.75 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 5 | $113.73 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 94 | $113.73 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 98 | $113.72 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 20 | $113.72 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 120 | $113.72 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 12 | $113.70 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 26 | $113.70 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 98 | $113.71 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 23 | $113.69 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 148 | $113.69 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 48 | $113.69 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 4 | $113.70 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Unknown* | 48 | $113.695 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Unknown* | 100 | $113.695 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 2 | $113.68 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 5 | $113.69 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 15 | $113.69 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 200 | $113.70 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 15 | $113.72 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 99 | $113.73 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 50 | $113.73 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Buy* | 20 | $113.80 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 79 | $113.80 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 21 | $113.80 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Buy* | 20 | $113.805 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 30 | $113.80 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 18 | $113.78 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Sell* | 48 | $113.825 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 5 | $113.79 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 2 | $113.79 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 3 | $113.83 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 14 | $113.85 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 26 | $113.80 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 89 | $113.77 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 30 | $113.75 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $113.77 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 11 | $113.73 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 11 | $113.73 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 8 | $113.69 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 10 | $113.80 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 6 | $113.83 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 10 | $113.80 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 10 | $113.74 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $113.74 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 20 | $113.74 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 22 | $113.66 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 9 | $113.69 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 3 | $113.69 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 10 | $113.69 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 3 | $113.69 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 2 | $113.69 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 2 | $113.69 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Buy* | 10 | $113.65 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 10 | $113.65 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Unknown* | 10 | $113.61 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 5 | $113.63 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 11 | $113.65 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 5 | $113.70 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 40 | $113.71 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 4 | $113.75 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 6 | $113.74 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 30 | $113.73 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 10 | $113.72 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 11 | $113.73 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 10 | $113.81 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 5 | $113.82 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 12 | $113.82 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 5 | $113.78 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 9 | $113.78 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 5 | $113.77 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 11 | $113.75 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 12 | $113.75 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 3 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Buy* | 11 | $113.73 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 99 | $113.71 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 10 | $113.71 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 4 | $113.76 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Buy* | 50 | $113.78 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 10 | $113.78 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 5 | $113.79 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 14 | $113.79 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 37 | $113.79 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 44 | $113.79 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 14 | $113.80 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 16 | $113.80 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 13 | $113.80 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 14 | $113.79 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 43 | $113.79 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Unknown* | 40 | $113.72 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Unknown* | 100 | $113.72 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 43 | $113.79 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 2 | $113.68 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 8 | $113.66 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 2 | $113.71 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 16 | $113.71 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 40 | $113.75 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 10 | $113.74 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 15 | $113.73 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 11 | $113.58 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 4 | $113.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 95 | $113.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 5 | $113.56 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 5 | $113.56 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 5 | $113.56 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 32 | $113.62 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 13 | $113.64 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 100 | $113.58 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 28 | $113.57 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Sell* | 8 | $113.51 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Buy* | 35 | $113.42 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Sell* | 2 | $113.455 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 100 | $113.35 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 85 | $113.36 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 5 | $113.24 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 5 | $113.25 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 2 | $113.30 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 1 | $113.17 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 20 | $112.82 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 57 | $112.81 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 88 | $112.81 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 4 | $112.77 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Buy* | 1 | $112.72 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Sell* | 8 | $112.66 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 25 | $112.69 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 5 | $112.69 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 10 | $112.70 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 5 | $112.75 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Sell* | 25 | $112.75 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Sell* | 9 | $112.78 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 70 | $112.81 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 15 | $112.81 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 25 | $112.81 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Buy* | 1 | $112.79 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Buy* | 100 | $112.79 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 10 | $112.71 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 15 | $112.66 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 5 | $112.66 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 94 | $112.81 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 3 | $112.80 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 100 | $112.79 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 82 | $112.79 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 60 | $112.79 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 1 | $112.79 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 3 | $112.78 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 50 | $112.80 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 100 | $112.79 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Unknown* | 11 | $113.41 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 7 | $113.41 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 4 | $113.37 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 15 | $113.39 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 14 | $113.39 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Buy* | 15 | $113.41 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 5 | $113.41 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 9 | $113.38 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 21 | $113.38 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 8 | $113.41 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 6 | $113.41 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 21 | $113.39 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 8 | $113.34 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 4 | $113.36 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 25 | $113.285 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 6 | $113.26 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 6 | $113.47 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 9 | $113.54 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 33 | $113.41 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 10 | $113.45 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 5 | $113.45 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 40 | $113.49 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 5 | $113.49 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 1 | $114.13 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 5 | $114.15 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 5 | $114.12 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 1 | $114.16 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 5 | $114.14 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 100 | $114.16 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 5 | $114.16 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 2 | $114.16 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 100 | $114.16 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Buy* | 5 | $114.30 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 5 | $114.30 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 25 | $114.28 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 25 | $114.15 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 25 | $114.15 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Unknown* | 25 | $114.15 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 25 | $114.15 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 1 | $114.14 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 2 | $114.18 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 30 | $114.25 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 70 | $114.25 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 30 | $114.24 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 55 | $114.25 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 25 | $114.21 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 10 | $114.56 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 10 | $114.56 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 10 | $114.56 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 14 | $114.59 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 14 | $114.59 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 11 | $114.49 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 14 | $114.49 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 14 | $114.43 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 5 | $115.54 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 33 | $115.59 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 25 | $115.75 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 2 | $115.40 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 48 | $115.29 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 4 | $113.54 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 4 | $113.54 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $115.30 | Ordinary |
09:13:54 - 10-Jul-26 |
| Sell* | 1 | $113.62 | Ordinary |
05:26:16 - 10-Jul-26 |