| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $122.12 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 300 | $122.20 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 50 | $122.32 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $122.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 24 | $122.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $122.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $122.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $122.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $122.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6 | $122.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 17 | $122.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $122.46 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 30 | $122.45 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 5 | $122.46 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 26 | $122.45 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $122.45 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $122.45 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 3 | $122.40 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $122.40 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 3 | $122.54 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 229 | $122.57 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 50 | $122.58 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 21 | $122.59 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 20 | $122.64 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 20 | $122.63 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 30 | $122.63 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 5 | $122.63 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 200 | $122.63 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 30 | $122.63 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 50 | $122.67 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 50 | $122.67 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 18 | $122.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 99 | $122.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 149 | $122.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 51 | $122.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 15 | $122.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $122.76 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 23 | $122.76 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 77 | $122.76 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 223 | $122.76 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 14 | $122.83 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $122.83 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 25 | $122.80 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 3 | $122.80 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 97 | $122.80 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 2 | $122.80 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 98 | $122.80 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 99 | $122.81 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 82 | $122.80 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 17 | $122.80 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 99 | $122.82 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 40 | $122.86 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $122.805 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 16 | $122.85 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 16 | $122.85 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 16 | $122.85 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 21 | $122.89 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 11 | $122.94 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 3 | $122.96 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $122.96 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 25 | $122.96 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 41 | $123.04 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 5 | $123.04 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 16 | $123.04 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 2 | $123.09 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 300 | $123.11 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 4 | $123.12 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 31 | $123.15 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 300 | $123.15 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 50 | $123.16 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 25 | $123.15 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $123.215 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $123.25 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 115 | $123.20 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $123.20 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 1 | $123.20 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 200 | $123.17 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 13 | $123.17 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 100 | $123.225 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $123.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 55 | $123.26 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 45 | $123.26 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 200 | $123.26 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 55 | $123.265 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 45 | $123.265 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $123.26 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $123.26 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 4 | $123.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 89 | $123.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 4 | $123.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 211 | $123.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 57 | $123.275 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 43 | $123.20 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 50 | $123.21 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 50 | $123.21 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 40 | $123.21 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 8 | $123.21 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 88 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 23 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 15 | $122.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 28 | $122.79 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $122.78 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 7 | $122.69 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 52 | $122.64 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 40 | $122.64 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 150 | $122.64 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 40 | $122.63 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 136 | $122.64 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 25 | $122.63 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 25 | $122.63 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 14 | $122.48 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 10 | $122.51 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 3 | $122.51 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 2 | $122.53 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 30 | $122.63 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 20 | $122.63 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 30 | $122.63 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 20 | $122.61 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 40 | $122.61 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 40 | $122.60 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 65 | $122.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 20 | $122.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 160 | $122.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $122.49 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 6 | $122.49 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 73 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 27 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 5 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 23 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 77 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 200 | $122.50 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 8 | $122.54 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 96 | $122.54 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 4 | $122.54 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 4 | $122.54 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 96 | $122.54 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 4 | $122.54 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 200 | $122.54 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $122.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 4 | $122.69 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 24 | $121.51 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 6 | $121.53 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 2 | $121.46 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 3 | $121.52 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 5 | $121.56 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 34 | $121.44 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 20 | $121.45 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 82 | $121.42 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 55 | $121.44 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 10 | $121.40 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 20 | $121.37 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 20 | $121.38 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $121.225 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 25 | $121.225 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 25 | $121.225 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 25 | $121.21 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 24 | $121.21 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 50 | $121.10 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 25 | $121.10 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 25 | $121.10 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 30 | $121.10 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 20 | $121.09 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 30 | $121.07 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 48 | $121.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $120.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 11 | $120.80 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 14 | $120.81 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 12 | $120.82 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 12 | $120.82 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 22 | $120.81 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 22 | $120.82 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 22 | $120.82 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 40 | $120.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 155 | $120.70 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 10 | $120.70 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 40 | $120.70 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 25 | $120.70 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 25 | $120.70 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 40 | $120.49 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 5 | $120.56 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 5 | $120.56 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 17 | $120.43 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $120.60 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 30 | $120.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 2 | $120.52 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 14 | $120.55 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 27 | $120.55 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 9 | $120.55 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 11 | $120.55 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 50 | $120.57 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 86 | $120.56 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 50 | $120.57 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 44 | $120.56 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 50 | $120.57 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 65 | $120.56 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 50 | $120.57 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 27 | $120.56 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 50 | $120.57 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 18 | $120.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $120.83 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $120.87 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 32 | $120.87 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $120.67 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 21 | $120.67 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 6 | $120.67 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $120.67 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 16 | $120.67 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 18 | $120.71 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 18 | $120.69 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 21 | $120.59 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 40 | $120.08 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2 | $120.07 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $120.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $120.18 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 8 | $120.16 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 50 | $119.93 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 23 | $119.46 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 16 | $119.45 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 6 | $121.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 30 | $121.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $121.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $120.67 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 1 | $120.67 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 2 | $121.21 | Ordinary |
08:48:14 - 21-May-26 |
| Buy* | 27 | $119.99 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 10 | $119.38 | Ordinary |
05:51:26 - 21-May-26 |