| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $109.15 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 14 | $109.14 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 27 | $109.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $109.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $109.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $109.09 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $109.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 15 | $109.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 40 | $109.04 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 16 | $109.02 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 30 | $109.03 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 9 | $109.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $109.08 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 24 | $109.08 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 50 | $109.08 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 96 | $109.08 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 12 | $109.02 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 50 | $109.01 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $109.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 50 | $109.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 192 | $109.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $109.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $109.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 12 | $109.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 3 | $109.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 12 | $109.03 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $109.03 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $109.03 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 36 | $109.04 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 30 | $109.05 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 11 | $109.05 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 27 | $109.05 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 20 | $109.05 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 25 | $109.07 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 2 | $109.07 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 8 | $109.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 184 | $109.08 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $109.07 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 10 | $109.06 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 5 | $109.06 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 48 | $109.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 52 | $109.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 9 | $109.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 4 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 7 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 16 | $109.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 4 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 13 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 12 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 19 | $109.09 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 202 | $109.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 189 | $109.06 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 283 | $109.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 38 | $109.10 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 6 | $109.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 8 | $109.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 52 | $109.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 187 | $109.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 191 | $109.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 175 | $109.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 53 | $109.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 400 | $109.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $109.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $109.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $109.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $109.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 199 | $109.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $109.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 14 | $109.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $109.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 3 | $109.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 39 | $109.13 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 22 | $109.13 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 78 | $109.13 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 22 | $109.13 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 47 | $109.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 50 | $109.10 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 254 | $109.08 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 20 | $109.09 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 17 | $109.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 20 | $109.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 21 | $109.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 42 | $109.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 3 | $109.16 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $109.16 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $109.17 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 21 | $109.18 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 18 | $109.18 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $109.18 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 5 | $109.20 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $109.22 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $109.24 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 599 | $109.24 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 16 | $109.24 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 170 | $109.24 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $109.26 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 67 | $109.28 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 58 | $109.32 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 6 | $109.32 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 1 | $109.28 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 4 | $109.29 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 34 | $109.30 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 11 | $109.30 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 48 | $109.30 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 55 | $109.30 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 44 | $109.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 8 | $109.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $109.32 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 61 | $109.33 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 131 | $109.33 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $109.59 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 5 | $109.61 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 10 | $109.61 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 29 | $109.63 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 7 | $109.63 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 2 | $109.63 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 37 | $109.67 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 88 | $109.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $109.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $109.64 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $109.64 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 3 | $109.64 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 14 | $109.64 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 14 | $109.60 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 3 | $109.60 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 17 | $109.60 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $109.64 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 20 | $109.61 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 22 | $109.59 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 14 | $109.59 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 61 | $109.59 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 5 | $109.54 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 18 | $109.58 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 13 | $109.57 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 18 | $109.57 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 13 | $109.57 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 12 | $109.57 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 15 | $109.57 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 19 | $109.53 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 16 | $109.53 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 8 | $109.53 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $109.54 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 55 | $109.54 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 11 | $109.51 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 12 | $109.53 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 12 | $109.53 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 5 | $109.58 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 10 | $109.59 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 9 | $109.61 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 15 | $109.61 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 189 | $109.63 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 15 | $109.63 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 26 | $109.63 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 60 | $109.63 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 80 | $109.63 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 23 | $109.63 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 20 | $109.65 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 5 | $109.67 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 12 | $109.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $109.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 14 | $109.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 14 | $109.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 15 | $109.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 99 | $109.68 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $109.68 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 14 | $109.68 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 4 | $109.69 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 95 | $109.71 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $109.71 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $109.72 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 15 | $109.73 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 190 | $109.73 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 16 | $109.73 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $109.76 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $109.75 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 5 | $109.74 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 4 | $109.71 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 5 | $109.70 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 5 | $109.67 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 10 | $109.68 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 90 | $109.67 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 4 | $109.61 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 30 | $109.60 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 4 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 11 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 96 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 232 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 94 | $109.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 7 | $109.58 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $109.56 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 41 | $109.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 19 | $109.53 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 10 | $109.51 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 30 | $109.53 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 24 | $109.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 38 | $109.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 38 | $109.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 99 | $109.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 103 | $109.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 3 | $109.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 5 | $109.39 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 23 | $109.43 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 18 | $109.43 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 35 | $109.43 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 11 | $109.43 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 10 | $109.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 12 | $109.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 18 | $109.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 9 | $109.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $109.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $109.46 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 10 | $109.46 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 15 | $109.46 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 11 | $109.46 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $109.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $109.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $109.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 13 | $109.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 15 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $109.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $109.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $109.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $109.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $109.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 53 | $109.48 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 75 | $109.48 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 21 | $109.46 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 4 | $109.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 10 | $109.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 11 | $109.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 23 | $109.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $109.43 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 32 | $109.45 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 38 | $109.45 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 30 | $109.45 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $109.44 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $109.45 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 169 | $109.45 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $109.45 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 15 | $109.45 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $109.45 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 100 | $109.485 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 61 | $109.48 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 5 | $109.49 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 4 | $109.51 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $109.51 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $109.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $109.54 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $109.54 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $109.54 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 24 | $109.54 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $109.54 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 29 | $109.52 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 70 | $109.52 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $109.51 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 3 | $109.51 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $109.51 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 30 | $109.52 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 193 | $109.52 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $109.52 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 26 | $109.52 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 5 | $109.53 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $109.53 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 35 | $109.53 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 65 | $109.53 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $109.55 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $109.56 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 4 | $109.57 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 14 | $109.58 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $109.59 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $109.59 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 85 | $109.66 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 90 | $109.66 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 10 | $109.66 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 7 | $109.66 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 5 | $109.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 170 | $109.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 19 | $109.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 36 | $109.71 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 4 | $109.71 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 2 | $109.71 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 44 | $109.71 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 88 | $109.71 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 56 | $109.71 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 15 | $109.70 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 14 | $109.70 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 8 | $109.67 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 48 | $109.64 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 200 | $109.65 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 173 | $109.65 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 15 | $109.67 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 25 | $109.67 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 75 | $109.67 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 25 | $109.67 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $109.68 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $109.71 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 18 | $109.73 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 41 | $109.73 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 41 | $109.73 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 40 | $109.73 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 194 | $109.73 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 358 | $109.76 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 30 | $109.76 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 5 | $109.815 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 3 | $109.75 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $109.75 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 6 | $109.72 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 48 | $109.77 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 23 | $109.71 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $109.70 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 11 | $109.70 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $109.70 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $109.69 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 17 | $109.69 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 2 | $109.65 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $109.49 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 85 | $109.49 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 15 | $109.49 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 14 | $109.47 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 6 | $109.47 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 4 | $109.44 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 35 | $109.40 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 70 | $109.41 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 30 | $109.41 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 21 | $109.39 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 2 | $109.36 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 38 | $109.36 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 3 | $109.36 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 97 | $109.36 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 1 | $109.33 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $109.33 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 4 | $109.33 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 5 | $109.34 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 17 | $109.34 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 70 | $109.425 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 3 | $109.43 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 12 | $109.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 4 | $109.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 4 | $109.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 2 | $109.45 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 55 | $109.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 2 | $109.46 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 4 | $109.12 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 20 | $109.13 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 250 | $109.15 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 2 | $109.19 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 2 | $109.19 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 2 | $109.19 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 38 | $109.23 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 62 | $109.23 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 4 | $109.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $109.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $109.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $109.15 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 182 | $109.15 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 7 | $109.15 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 46 | $109.16 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 4 | $109.02 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 99 | $109.08 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 10 | $109.07 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 25 | $109.06 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 98 | $109.06 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 24 | $109.05 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 38 | $109.05 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 38 | $109.05 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 2 | $109.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $109.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 10 | $109.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $109.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 3 | $109.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 6 | $109.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $109.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 26 | $109.065 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 26 | $109.065 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 54 | $109.065 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 65 | $109.065 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 35 | $109.065 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 7 | $109.065 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 2 | $109.10 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 16 | $109.10 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 2 | $109.10 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 2 | $109.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 2 | $109.11 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 264 | $109.15 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 1 | $109.105 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 19 | $109.09 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 41 | $109.09 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 40 | $109.09 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 26 | $109.04 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 16 | $109.03 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 20 | $109.03 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 7 | $109.02 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 78 | $109.02 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 14 | $108.97 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $109.29 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $109.28 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 2 | $109.29 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 14 | $109.28 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 26 | $109.21 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 10 | $109.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 7 | $109.05 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 13 | $109.31 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 2 | $109.24 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 3 | $109.265 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 11 | $109.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 10 | $109.31 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 5 | $109.31 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 5 | $109.32 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 5 | $109.32 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 201 | $109.33 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $109.34 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 2 | $109.36 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 29 | $109.39 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 38 | $109.39 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 30 | $109.39 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 6 | $109.38 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 95 | $109.38 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $109.38 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 3 | $109.39 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $109.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 7 | $109.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.38 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 5 | $109.40 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $109.40 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $109.40 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 56 | $109.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 42 | $109.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 8 | $109.42 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $109.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $109.43 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $109.46 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 2 | $109.47 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $109.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 24 | $108.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 89 | $109.14 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 199 | $109.09 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 6 | $109.08 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 2 | $109.08 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 168 | $109.09 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 300 | $109.09 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $109.10 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 3 | $109.10 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 27 | $109.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $109.29 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 86 | $109.25 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 14 | $109.25 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 24 | $109.09 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $109.095 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $109.095 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 76 | $109.09 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $109.08 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 30 | $108.93 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 1 | $109.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 23 | $109.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $109.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 30 | $109.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 60 | $109.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $109.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $109.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $109.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $109.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 19 | $109.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $109.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $109.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $109.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $109.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $109.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $109.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $109.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $109.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $109.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $109.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 98 | $109.40 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 2 | $109.40 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 32 | $109.38 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 38 | $109.38 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 30 | $109.38 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 62 | $109.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 30 | $109.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 22 | $109.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 48 | $109.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 77 | $109.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 23 | $109.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $109.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 14 | $109.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 54 | $109.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 180 | $109.32 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 21 | $109.33 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 33 | $109.46 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 75 | $109.46 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 98 | $109.46 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 209 | $109.49 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 100 | $109.50 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 100 | $109.51 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 3 | $109.46 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 3 | $109.46 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 4 | $109.48 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 15 | $109.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 4 | $109.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 30 | $109.57 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $109.575 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 2 | $109.58 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 40 | $109.59 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 40 | $109.59 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $109.62 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $109.64 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 10 | $109.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 30 | $109.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 198 | $109.64 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 17 | $109.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $109.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 17 | $109.70 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 45 | $109.70 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 5 | $109.68 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 70 | $109.68 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 17 | $109.69 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 17 | $109.70 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 38 | $109.70 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 23 | $109.69 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 17 | $109.71 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 4 | $109.72 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 3 | $109.72 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 205 | $109.78 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 25 | $109.79 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 38 | $109.79 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 38 | $109.79 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 5 | $109.78 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 16 | $109.81 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 2 | $109.79 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 3 | $109.80 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 15 | $109.77 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 2 | $109.74 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 3 | $109.70 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 6 | $109.60 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $109.60 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 56 | $109.54 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $109.54 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 14 | $109.53 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 12 | $109.51 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 7 | $109.77 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 9 | $109.77 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 14 | $109.76 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $109.76 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 11 | $109.75 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 20 | $109.75 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 15 | $109.75 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 17 | $109.75 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $109.70 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2 | $109.69 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $109.69 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $109.69 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $109.69 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $109.69 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $109.69 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 20 | $109.68 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 12 | $109.68 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 6 | $109.68 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 4 | $109.58 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 20 | $109.60 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 20 | $109.80 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 5 | $109.82 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 28 | $109.84 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 45 | $109.85 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 11 | $109.87 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 8 | $109.90 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 6 | $109.93 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 25 | $109.92 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 38 | $109.93 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 38 | $109.93 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 38 | $109.93 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $109.93 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 60 | $109.93 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 20 | $109.93 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 40 | $109.93 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 28 | $109.99 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 2 | $109.50 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 25 | $109.52 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 24 | $109.65 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 38 | $109.65 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 38 | $109.65 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 25 | $109.66 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 5 | $109.78 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 6 | $109.77 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $109.77 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 5 | $109.85 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $109.87 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 24 | $109.89 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 38 | $109.89 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 38 | $109.89 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 100 | $109.90 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 5 | $109.95 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 20 | $109.83 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 30 | $109.79 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $109.705 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 3 | $109.75 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 40 | $109.70 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 10 | $109.70 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 4 | $109.63 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 8 | $109.62 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 38 | $109.62 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 10 | $109.63 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 8 | $109.62 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 8 | $109.41 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $109.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $109.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $109.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $110.00 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 50 | $110.01 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 88 | $110.02 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 4 | $110.02 | Ordinary |
07:56:51 - 28-Sep-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:47:57 - 28-Sep-26 |
| Buy* | 500 | $110.00 | Ordinary |
07:03:50 - 28-Sep-26 |
| Sell* | 5 | $109.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $109.00 | Ordinary |
04:00:00 - 28-Sep-26 |