| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.01 | 110.10 | 108.82 | 109.06 | 97,361 |
| 25th Sep 2026 (Fri) | 109.75 | 110.28 | 108.27 | 109.00 | 81,933 |
| 24th Sep 2026 (Thu) | 112.00 | 112.49 | 109.82 | 110.21 | 62,007 |
| 23rd Sep 2026 (Wed) | 109.99 | 112.56 | 109.77 | 111.48 | 91,642 |
| 22nd Sep 2026 (Tue) | 112.68 | 113.31 | 110.07 | 110.00 | 143,222 |
| 21st Sep 2026 (Mon) | 115.95 | 116.50 | 112.04 | 112.61 | 76,903 |
| 18th Sep 2026 (Fri) | 119.45 | 119.45 | 114.82 | 115.58 | 81,500 |
| 17th Sep 2026 (Thu) | 115.52 | 120.34 | 115.45 | 119.31 | 140,759 |
| 16th Sep 2026 (Wed) | 121.58 | 121.71 | 116.62 | 117.13 | 111,768 |
| 15th Sep 2026 (Tue) | 121.97 | 123.40 | 121.00 | 121.76 | 89,423 |
| 14th Sep 2026 (Mon) | 123.85 | 125.64 | 120.05 | 121.23 | 97,119 |
| 11th Sep 2026 (Fri) | 124.00 | 124.65 | 121.84 | 122.41 | 85,039 |
| 10th Sep 2026 (Thu) | 125.785 | 127.41 | 124.43 | 124.59 | 117,180 |
| 9th Sep 2026 (Wed) | 125.00 | 126.00 | 122.12 | 123.50 | 101,708 |
| 8th Sep 2026 (Tue) | 120.60 | 126.47 | 120.60 | 123.89 | 133,510 |
| 7th Sep 2026 (Mon) | 118.44 | 119.62 | 118.09 | 118.71 | 63,443 |
| 4th Sep 2026 (Fri) | 118.44 | 119.62 | 118.09 | 118.71 | 63,443 |
| 3rd Sep 2026 (Thu) | 121.34 | 121.60 | 118.39 | 120.12 | 114,320 |
| 2nd Sep 2026 (Wed) | 120.20 | 123.79 | 119.61 | 122.86 | 68,652 |
| 1st Sep 2026 (Tue) | 117.99 | 121.46 | 117.00 | 121.04 | 85,900 |
| 31st Aug 2026 (Mon) | 116.835 | 118.11 | 109.82 | 116.21 | 96,775 |
| 28th Aug 2026 (Fri) | 113.31 | 115.67 | 111.90 | 115.48 | 79,664 |
| 27th Aug 2026 (Thu) | 112.75 | 113.82 | 110.93 | 111.57 | 84,013 |
| 26th Aug 2026 (Wed) | 110.90 | 114.17 | 110.55 | 113.25 | 72,352 |
| 25th Aug 2026 (Tue) | 108.44 | 112.29 | 106.57 | 111.71 | 68,610 |
| 24th Aug 2026 (Mon) | 112.35 | 112.35 | 109.15 | 110.16 | 75,760 |
| 21st Aug 2026 (Fri) | 118.00 | 118.20 | 110.98 | 113.11 | 144,995 |
| 20th Aug 2026 (Thu) | 114.00 | 118.37 | 114.00 | 116.57 | 36,881 |
| 19th Aug 2026 (Wed) | 114.73 | 116.06 | 113.88 | 114.00 | 34,001 |
| 18th Aug 2026 (Tue) | 115.03 | 115.28 | 113.92 | 114.36 | 45,895 |
| 17th Aug 2026 (Mon) | 114.00 | 115.41 | 113.65 | 114.91 | 46,858 |
| 14th Aug 2026 (Fri) | 113.30 | 114.18 | 113.00 | 113.69 | 25,446 |
| 13th Aug 2026 (Thu) | 113.44 | 113.81 | 112.44 | 112.73 | 35,394 |
| 12th Aug 2026 (Wed) | 111.73 | 112.14 | 111.29 | 111.75 | 17,660 |
| 11th Aug 2026 (Tue) | 112.75 | 112.75 | 111.42 | 111.60 | 37,186 |
| 10th Aug 2026 (Mon) | 109.24 | 113.22 | 109.24 | 112.65 | 57,932 |
| 7th Aug 2026 (Fri) | 108.88 | 110.27 | 107.66 | 108.38 | 56,739 |
| 6th Aug 2026 (Thu) | 107.73 | 109.23 | 107.21 | 109.00 | 114,058 |
| 5th Aug 2026 (Wed) | 110.26 | 111.38 | 106.42 | 106.62 | 101,358 |
| 4th Aug 2026 (Tue) | 105.31 | 108.16 | 104.82 | 106.73 | 82,446 |
| 3rd Aug 2026 (Mon) | 106.01 | 106.49 | 103.75 | 105.40 | 43,335 |
| 31st Jul 2026 (Fri) | 105.945 | 106.50 | 104.45 | 106.23 | 68,361 |
| 30th Jul 2026 (Thu) | 105.60 | 107.38 | 103.15 | 105.07 | 130,895 |
| 29th Jul 2026 (Wed) | 112.89 | 112.89 | 107.35 | 107.78 | 170,540 |