| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 108.85 | 111.55 | 108.85 | 111.55 | 70,210 |
| 24th Jun 2026 (Wed) | 109.83 | 109.83 | 106.05 | 108.99 | 121,278 |
| 23rd Jun 2026 (Tue) | 111.51 | 112.52 | 110.66 | 110.86 | 61,102 |
| 22nd Jun 2026 (Mon) | 112.95 | 113.05 | 110.48 | 111.42 | 115,064 |
| 19th Jun 2026 (Fri) | 115.52 | 115.52 | 111.54 | 112.58 | 115,563 |
| 18th Jun 2026 (Thu) | 115.52 | 115.52 | 111.54 | 112.58 | 115,563 |
| 17th Jun 2026 (Wed) | 118.02 | 118.02 | 114.87 | 116.14 | 105,354 |
| 16th Jun 2026 (Tue) | 122.14 | 122.14 | 119.415 | 119.42 | 44,903 |
| 15th Jun 2026 (Mon) | 124.47 | 124.47 | 121.19 | 123.00 | 88,247 |
| 12th Jun 2026 (Fri) | 125.24 | 127.92 | 124.75 | 127.17 | 65,713 |
| 11th Jun 2026 (Thu) | 129.32 | 129.32 | 125.32 | 125.28 | 176,576 |
| 10th Jun 2026 (Wed) | 127.77 | 130.15 | 126.83 | 128.21 | 71,650 |
| 9th Jun 2026 (Tue) | 125.55 | 126.89 | 123.55 | 126.68 | 54,532 |
| 8th Jun 2026 (Mon) | 128.03 | 128.94 | 125.205 | 125.50 | 72,587 |
| 5th Jun 2026 (Fri) | 128.50 | 129.22 | 125.57 | 126.46 | 70,184 |
| 4th Jun 2026 (Thu) | 130.69 | 132.82 | 129.42 | 129.42 | 95,550 |
| 3rd Jun 2026 (Wed) | 130.59 | 134.80 | 130.59 | 131.41 | 129,208 |
| 2nd Jun 2026 (Tue) | 129.20 | 130.56 | 128.815 | 129.13 | 103,327 |
| 1st Jun 2026 (Mon) | 123.90 | 130.56 | 123.90 | 129.97 | 97,306 |
| 29th May 2026 (Fri) | 123.47 | 125.01 | 122.71 | 123.30 | 61,009 |
| 28th May 2026 (Thu) | 122.00 | 124.62 | 122.00 | 123.70 | 94,963 |
| 27th May 2026 (Wed) | 120.50 | 122.60 | 118.63 | 121.18 | 80,589 |
| 26th May 2026 (Tue) | 119.81 | 122.87 | 119.67 | 120.10 | 78,811 |
| 25th May 2026 (Mon) | 119.88 | 120.84 | 118.88 | 120.71 | 112,544 |
| 22nd May 2026 (Fri) | 119.88 | 120.84 | 118.88 | 120.71 | 112,544 |
| 21st May 2026 (Thu) | 121.43 | 123.36 | 119.31 | 120.46 | 125,486 |
| 20th May 2026 (Wed) | 122.11 | 122.82 | 118.53 | 119.95 | 106,269 |
| 19th May 2026 (Tue) | 123.06 | 123.06 | 120.57 | 122.26 | 72,698 |
| 18th May 2026 (Mon) | 122.34 | 125.02 | 120.85 | 124.64 | 56,362 |
| 15th May 2026 (Fri) | 123.56 | 123.56 | 121.49 | 122.45 | 65,832 |
| 14th May 2026 (Thu) | 125.05 | 125.40 | 122.95 | 123.16 | 50,557 |
| 13th May 2026 (Wed) | 127.45 | 127.45 | 124.50 | 126.02 | 59,411 |
| 12th May 2026 (Tue) | 126.29 | 127.36 | 125.08 | 126.21 | 78,595 |
| 11th May 2026 (Mon) | 126.62 | 127.55 | 124.37 | 126.14 | 114,768 |
| 8th May 2026 (Fri) | 125.13 | 125.50 | 124.00 | 124.94 | 68,288 |
| 7th May 2026 (Thu) | 125.05 | 125.19 | 123.40 | 123.75 | 69,474 |
| 6th May 2026 (Wed) | 129.00 | 129.335 | 124.99 | 126.05 | 78,301 |
| 5th May 2026 (Tue) | 128.47 | 133.87 | 128.47 | 130.38 | 132,464 |
| 4th May 2026 (Mon) | 125.00 | 129.00 | 123.885 | 127.62 | 76,116 |
| 1st May 2026 (Fri) | 126.875 | 127.87 | 124.46 | 124.61 | 65,842 |
| 30th Apr 2026 (Thu) | 125.435 | 130.06 | 125.15 | 127.07 | 87,790 |
| 29th Apr 2026 (Wed) | 122.47 | 130.10 | 122.45 | 126.31 | 150,439 |
| 28th Apr 2026 (Tue) | 126.62 | 126.62 | 124.05 | 126.36 | 71,026 |
| 27th Apr 2026 (Mon) | 125.125 | 125.85 | 123.67 | 124.04 | 76,022 |