| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 126.29 | 127.36 | 125.08 | 126.21 | 78,595 |
| 11th May 2026 (Mon) | 126.62 | 127.55 | 124.37 | 126.14 | 114,768 |
| 8th May 2026 (Fri) | 125.13 | 125.50 | 124.00 | 124.94 | 68,288 |
| 7th May 2026 (Thu) | 125.05 | 125.19 | 123.40 | 123.75 | 69,474 |
| 6th May 2026 (Wed) | 129.00 | 129.335 | 124.99 | 126.05 | 78,301 |
| 5th May 2026 (Tue) | 128.47 | 133.87 | 128.47 | 130.38 | 132,464 |
| 4th May 2026 (Mon) | 125.00 | 129.00 | 123.885 | 127.62 | 76,116 |
| 1st May 2026 (Fri) | 126.875 | 127.87 | 124.46 | 124.61 | 65,842 |
| 30th Apr 2026 (Thu) | 125.435 | 130.06 | 125.15 | 127.07 | 87,790 |
| 29th Apr 2026 (Wed) | 122.47 | 130.10 | 122.45 | 126.31 | 150,439 |
| 28th Apr 2026 (Tue) | 126.62 | 126.62 | 124.05 | 126.36 | 71,026 |
| 27th Apr 2026 (Mon) | 125.125 | 125.85 | 123.67 | 124.04 | 76,022 |
| 24th Apr 2026 (Fri) | 125.68 | 125.715 | 123.88 | 124.90 | 30,385 |
| 23rd Apr 2026 (Thu) | 127.02 | 127.14 | 125.40 | 126.42 | 40,042 |
| 22nd Apr 2026 (Wed) | 126.99 | 126.99 | 124.97 | 125.77 | 52,286 |
| 21st Apr 2026 (Tue) | 123.97 | 126.11 | 122.64 | 125.83 | 51,249 |
| 20th Apr 2026 (Mon) | 121.29 | 122.47 | 119.87 | 122.46 | 57,334 |
| 17th Apr 2026 (Fri) | 120.55 | 120.82 | 117.86 | 119.26 | 105,307 |
| 16th Apr 2026 (Thu) | 120.49 | 123.00 | 119.93 | 123.01 | 74,570 |
| 15th Apr 2026 (Wed) | 123.05 | 123.10 | 118.89 | 120.00 | 100,632 |
| 14th Apr 2026 (Tue) | 123.07 | 124.74 | 122.10 | 122.33 | 99,080 |
| 13th Apr 2026 (Mon) | 124.295 | 125.61 | 121.94 | 123.50 | 87,468 |
| 10th Apr 2026 (Fri) | 123.71 | 124.48 | 123.18 | 123.92 | 50,511 |
| 9th Apr 2026 (Thu) | 127.90 | 128.35 | 122.41 | 122.96 | 96,036 |
| 8th Apr 2026 (Wed) | 120.70 | 127.19 | 120.28 | 127.15 | 113,675 |
| 7th Apr 2026 (Tue) | 127.50 | 128.58 | 126.28 | 127.03 | 50,529 |
| 6th Apr 2026 (Mon) | 129.495 | 131.92 | 127.75 | 128.47 | 29,288 |
| 3rd Apr 2026 (Fri) | 127.63 | 129.49 | 127.26 | 129.42 | 47,846 |
| 2nd Apr 2026 (Thu) | 127.63 | 129.49 | 127.26 | 129.42 | 47,846 |
| 1st Apr 2026 (Wed) | 128.515 | 129.38 | 125.23 | 128.32 | 123,626 |
| 31st Mar 2026 (Tue) | 127.87 | 129.13 | 125.25 | 127.20 | 91,829 |
| 30th Mar 2026 (Mon) | 129.48 | 130.72 | 125.97 | 126.28 | 139,720 |
| 27th Mar 2026 (Fri) | 125.05 | 131.47 | 125.05 | 128.72 | 145,327 |
| 26th Mar 2026 (Thu) | 125.13 | 127.14 | 124.87 | 125.76 | 58,772 |
| 25th Mar 2026 (Wed) | 122.80 | 126.31 | 122.04 | 125.40 | 79,029 |
| 24th Mar 2026 (Tue) | 122.44 | 125.41 | 122.44 | 124.09 | 73,239 |
| 23rd Mar 2026 (Mon) | 117.98 | 122.80 | 117.98 | 120.82 | 82,707 |
| 20th Mar 2026 (Fri) | 122.21 | 122.21 | 116.75 | 118.15 | 85,838 |
| 19th Mar 2026 (Thu) | 123.525 | 124.31 | 121.545 | 122.04 | 48,117 |
| 18th Mar 2026 (Wed) | 125.94 | 126.69 | 124.00 | 124.03 | 66,063 |
| 17th Mar 2026 (Tue) | 125.53 | 128.41 | 125.36 | 125.96 | 79,920 |
| 16th Mar 2026 (Mon) | 123.61 | 125.20 | 121.06 | 123.62 | 81,944 |
| 13th Mar 2026 (Fri) | 126.265 | 127.13 | 124.07 | 124.73 | 117,920 |