| Price | $115.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.92 1.69% |
| Buy | $116.23 |
| Sell | $111.22 |
| Last Trade: | Sell 10.00 at $115.56 |
| Day's Volume: | 65,312 |
| Last Close: | $115.86 |
| Open: | $114.42 |
| ISIN: | CH1300646267 |
| Day's Range | $114.41 - $117.45 |
| 52wk Range: | $71.64 - $121.48 |
| Market Capitalisation: | $22.67b |
| VWAP: | $115.65946 |
| Shares in Issue: | 193.36m |
Bunge Global Sa (BG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $115.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 30 | $115.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 22 | $115.55 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $115.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $115.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $115.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $115.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
