Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunge Global Sa (BG.US) Share Price

Price $129.51 on 03-04-2026 at 22:47:26
Change $1.19 0.92%
Buy $130.00
Sell $128.42
Last Trade: -
Day's Volume: 47,846
Last Close: $129.42
Open: $127.63
ISIN: CH1300646267
Day's Range $127.26 - $129.49
52wk Range: $68.645 - $131.47
Market Capitalisation: $24.83b
VWAP: $128.53319
Shares in Issue: 193.51m

Bunge Global Sa (BG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bunge Global Sa trades

Bunge Global Sa (BG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 127.63 129.49 127.26 129.42 47,846
2nd Apr 2026 (Thu) 127.63 129.49 127.26 129.42 47,846
1st Apr 2026 (Wed) 128.515 129.38 125.23 128.32 123,626
31st Mar 2026 (Tue) 127.87 129.13 125.25 127.20 91,829
30th Mar 2026 (Mon) 129.48 130.72 125.97 126.28 139,720
27th Mar 2026 (Fri) 125.05 131.47 125.05 128.72 145,327
26th Mar 2026 (Thu) 125.13 127.14 124.87 125.76 58,772
25th Mar 2026 (Wed) 122.80 126.31 122.04 125.40 79,029
24th Mar 2026 (Tue) 122.44 125.41 122.44 124.09 73,239
23rd Mar 2026 (Mon) 117.98 122.80 117.98 120.82 82,707
20th Mar 2026 (Fri) 122.21 122.21 116.75 118.15 85,838
19th Mar 2026 (Thu) 123.525 124.31 121.545 122.04 48,117
18th Mar 2026 (Wed) 125.94 126.69 124.00 124.03 66,063
17th Mar 2026 (Tue) 125.53 128.41 125.36 125.96 79,920
16th Mar 2026 (Mon) 123.61 125.20 121.06 123.62 81,944
13th Mar 2026 (Fri) 126.265 127.13 124.07 124.73 117,920
12th Mar 2026 (Thu) 123.605 127.05 121.58 125.83 252,575
11th Mar 2026 (Wed) 118.94 123.50 118.095 122.72 156,019
10th Mar 2026 (Tue) 123.29 123.39 118.00 119.75 124,303
9th Mar 2026 (Mon) 116.72 119.84 116.01 118.79 87,814
6th Mar 2026 (Fri) 113.84 117.45 112.43 116.67 151,593
5th Mar 2026 (Thu) 114.23 114.23 112.06 113.20 75,810
See more Bunge Global Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered