| Price | $79.17 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -0.8% |
| Buy | $80.00 |
| Sell | $79.17 |
| Last Trade: | Buy 4.00 at $79.63 |
| Day's Volume: | 93,124 |
| Last Close: | $79.17 |
| Open: | $79.84 |
| ISIN: | CH1300646267 |
| Day's Range | $79.15 - $80.03 |
| 52wk Range: | $71.64 - $88.51 |
| Market Capitalisation: | $16.09b |
| VWAP: | $79.74753 |
| Shares in Issue: | 200.06m |
Bunge Global Sa (BG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $79.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $79.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 50 | $79.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $79.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 56 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 38 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
