| Price | $27.65 on 21-05-2026 at 17:25:46 |
|---|---|
| Change | $-0.19 -0.68% |
| Buy | $27.80 |
| Sell | $27.76 |
| Last Trade: | Buy 1.00 at $27.69 |
| Day's Volume: | 5,131 |
| Last Close: | $27.88 |
| Open: | $27.51 |
| ISIN: | US12326C1053 |
| Day's Range | $27.29 - $27.75 |
| 52wk Range: | $22.58 - $30.32 |
| Market Capitalisation: | $884.59m |
| VWAP: | $27.59347 |
| Shares in Issue: | 32.69m |
Business First (BFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $27.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $27.59 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 30 | $27.57 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:22:44 - 21-May-26 |
