| Price | $30.21 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.3% |
| Buy | $30.52 |
| Sell | $20.04 |
| Last Trade: | Sell 100.00 at $30.23 |
| Day's Volume: | 6,051 |
| Last Close: | $30.17 |
| Open: | $30.11 |
| ISIN: | US12326C1053 |
| Day's Range | $30.04 - $30.29 |
| 52wk Range: | $22.60 - $31.49 |
| Market Capitalisation: | $968.57m |
| VWAP: | $30.17891 |
| Shares in Issue: | 32.68m |
Business First (BFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.23 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $30.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 15 | $30.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 21 | $30.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $30.27 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 24 | $30.23 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:47:59 - 10-Jul-26 |
