| Price | $30.70 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.16 -0.52% |
| Buy | $31.23 |
| Sell | $20.93 |
| Last Trade: | Buy 64.00 at $30.68 |
| Day's Volume: | 11,697 |
| Last Close: | $30.67 |
| Open: | $30.81 |
| ISIN: | US12326C1053 |
| Day's Range | $30.64 - $30.87 |
| 52wk Range: | $22.56 - $32.525 |
| Market Capitalisation: | $1.00b |
| VWAP: | $30.73214 |
| Shares in Issue: | 32.55m |
Business First (BFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $30.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 74 | $30.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 33 | $30.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $30.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $30.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
