| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.81 | 30.87 | 30.64 | 30.67 | 11,697 |
| 25th Sep 2026 (Fri) | 30.83 | 30.97 | 30.69 | 30.86 | 14,150 |
| 24th Sep 2026 (Thu) | 30.48 | 30.68 | 30.29 | 30.63 | 13,773 |
| 23rd Sep 2026 (Wed) | 30.65 | 30.69 | 30.355 | 30.35 | 12,510 |
| 22nd Sep 2026 (Tue) | 30.84 | 31.02 | 30.55 | 30.67 | 14,581 |
| 21st Sep 2026 (Mon) | 30.84 | 30.91 | 30.69 | 30.70 | 14,745 |
| 18th Sep 2026 (Fri) | 30.70 | 30.94 | 30.49 | 30.82 | 18,065 |
| 17th Sep 2026 (Thu) | 30.88 | 31.14 | 30.85 | 30.83 | 11,466 |
| 16th Sep 2026 (Wed) | 31.42 | 31.47 | 30.60 | 30.97 | 18,704 |
| 15th Sep 2026 (Tue) | 31.50 | 31.67 | 31.34 | 31.48 | 12,192 |
| 14th Sep 2026 (Mon) | 31.51 | 31.70 | 31.32 | 31.48 | 18,790 |
| 11th Sep 2026 (Fri) | 31.74 | 31.74 | 31.20 | 31.42 | 11,747 |
| 10th Sep 2026 (Thu) | 31.19 | 31.45 | 30.95 | 31.45 | 8,561 |
| 9th Sep 2026 (Wed) | 31.10 | 31.30 | 30.995 | 31.11 | 12,624 |
| 8th Sep 2026 (Tue) | 31.70 | 31.70 | 31.34 | 31.38 | 11,283 |
| 7th Sep 2026 (Mon) | 31.64 | 31.86 | 31.62 | 31.84 | 10,154 |
| 4th Sep 2026 (Fri) | 31.64 | 31.86 | 31.62 | 31.84 | 10,154 |
| 3rd Sep 2026 (Thu) | 31.64 | 31.65 | 31.40 | 31.49 | 13,786 |
| 2nd Sep 2026 (Wed) | 31.01 | 31.45 | 31.01 | 31.31 | 11,646 |
| 1st Sep 2026 (Tue) | 31.065 | 31.14 | 30.55 | 30.68 | 23,767 |
| 31st Aug 2026 (Mon) | 31.01 | 31.15 | 31.00 | 31.02 | 12,405 |
| 28th Aug 2026 (Fri) | 31.32 | 31.48 | 31.20 | 31.21 | 13,417 |
| 27th Aug 2026 (Thu) | 31.00 | 31.31 | 30.90 | 31.23 | 12,790 |
| 26th Aug 2026 (Wed) | 31.22 | 31.30 | 31.11 | 31.13 | 6,974 |
| 25th Aug 2026 (Tue) | 31.19 | 31.205 | 31.07 | 31.16 | 5,603 |
| 24th Aug 2026 (Mon) | 31.22 | 31.405 | 31.22 | 31.30 | 8,753 |
| 21st Aug 2026 (Fri) | 31.42 | 31.42 | 31.02 | 31.15 | 11,947 |
| 20th Aug 2026 (Thu) | 31.15 | 31.24 | 30.77 | 31.22 | 14,625 |
| 19th Aug 2026 (Wed) | 31.90 | 31.90 | 31.02 | 31.05 | 13,346 |
| 18th Aug 2026 (Tue) | 32.21 | 32.21 | 31.63 | 31.97 | 17,082 |
| 17th Aug 2026 (Mon) | 32.26 | 32.26 | 32.03 | 32.11 | 13,239 |
| 14th Aug 2026 (Fri) | 32.17 | 32.28 | 32.01 | 32.12 | 7,995 |
| 13th Aug 2026 (Thu) | 32.42 | 32.48 | 32.20 | 32.28 | 10,601 |
| 12th Aug 2026 (Wed) | 32.21 | 32.27 | 31.93 | 32.18 | 35,613 |
| 11th Aug 2026 (Tue) | 31.72 | 31.99 | 31.65 | 31.98 | 12,990 |
| 10th Aug 2026 (Mon) | 31.47 | 31.85 | 31.41 | 31.54 | 12,620 |
| 7th Aug 2026 (Fri) | 31.45 | 31.97 | 31.32 | 31.66 | 21,188 |
| 6th Aug 2026 (Thu) | 31.97 | 32.03 | 31.62 | 31.71 | 13,763 |
| 5th Aug 2026 (Wed) | 32.00 | 32.02 | 31.87 | 31.99 | 10,922 |
| 4th Aug 2026 (Tue) | 31.85 | 32.24 | 31.81 | 32.07 | 12,661 |
| 3rd Aug 2026 (Mon) | 32.28 | 32.28 | 31.80 | 31.92 | 21,459 |
| 31st Jul 2026 (Fri) | 31.85 | 31.86 | 31.32 | 31.82 | 14,717 |
| 30th Jul 2026 (Thu) | 32.30 | 32.36 | 31.87 | 31.94 | 20,264 |
| 29th Jul 2026 (Wed) | 32.00 | 32.31 | 31.74 | 32.01 | 24,908 |