| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.11 | 30.29 | 30.04 | 30.17 | 6,051 |
| 9th Jul 2026 (Thu) | 29.77 | 30.38 | 29.76 | 30.08 | 9,785 |
| 8th Jul 2026 (Wed) | 30.12 | 30.12 | 29.51 | 29.64 | 10,030 |
| 7th Jul 2026 (Tue) | 30.91 | 31.00 | 30.28 | 30.31 | 11,859 |
| 6th Jul 2026 (Mon) | 30.82 | 31.27 | 30.66 | 30.89 | 12,564 |
| 3rd Jul 2026 (Fri) | 31.26 | 31.26 | 30.64 | 30.64 | 0 |
| 2nd Jul 2026 (Thu) | 31.26 | 31.36 | 30.51 | 30.64 | 13,926 |
| 1st Jul 2026 (Wed) | 30.99 | 31.49 | 30.97 | 31.42 | 18,806 |
| 30th Jun 2026 (Tue) | 30.69 | 30.86 | 30.55 | 30.73 | 12,734 |
| 29th Jun 2026 (Mon) | 30.53 | 30.685 | 30.25 | 30.67 | 12,339 |
| 26th Jun 2026 (Fri) | 29.99 | 31.02 | 29.99 | 30.81 | 17,131 |
| 25th Jun 2026 (Thu) | 30.30 | 30.39 | 30.00 | 30.09 | 11,397 |
| 24th Jun 2026 (Wed) | 29.72 | 30.215 | 29.72 | 30.15 | 21,782 |
| 23rd Jun 2026 (Tue) | 29.11 | 29.57 | 29.11 | 29.55 | 15,649 |
| 22nd Jun 2026 (Mon) | 28.98 | 29.19 | 28.92 | 29.00 | 18,403 |
| 19th Jun 2026 (Fri) | 28.88 | 28.90 | 28.52 | 28.77 | 16,406 |
| 18th Jun 2026 (Thu) | 28.88 | 28.90 | 28.52 | 28.77 | 16,406 |
| 17th Jun 2026 (Wed) | 28.56 | 28.98 | 28.35 | 28.56 | 10,125 |
| 16th Jun 2026 (Tue) | 29.17 | 29.17 | 28.50 | 28.73 | 7,521 |
| 15th Jun 2026 (Mon) | 29.31 | 29.35 | 28.72 | 28.77 | 12,159 |
| 12th Jun 2026 (Fri) | 29.34 | 29.49 | 29.18 | 29.24 | 15,418 |
| 11th Jun 2026 (Thu) | 29.06 | 29.22 | 28.68 | 29.08 | 11,105 |
| 10th Jun 2026 (Wed) | 29.02 | 29.05 | 28.73 | 28.90 | 12,284 |
| 9th Jun 2026 (Tue) | 28.98 | 29.29 | 28.69 | 28.69 | 7,181 |
| 8th Jun 2026 (Mon) | 28.79 | 28.79 | 28.47 | 28.48 | 10,500 |
| 5th Jun 2026 (Fri) | 28.36 | 28.68 | 28.36 | 28.45 | 9,736 |
| 4th Jun 2026 (Thu) | 28.13 | 28.53 | 28.11 | 28.40 | 27,636 |
| 3rd Jun 2026 (Wed) | 27.95 | 27.95 | 27.65 | 27.73 | 13,866 |
| 2nd Jun 2026 (Tue) | 28.17 | 28.26 | 28.045 | 28.15 | 14,784 |
| 1st Jun 2026 (Mon) | 28.13 | 28.13 | 27.72 | 27.96 | 9,170 |
| 29th May 2026 (Fri) | 28.24 | 28.75 | 28.24 | 28.48 | 37,236 |
| 28th May 2026 (Thu) | 28.08 | 28.30 | 27.84 | 28.24 | 11,487 |
| 27th May 2026 (Wed) | 28.29 | 28.29 | 27.81 | 28.13 | 8,184 |
| 26th May 2026 (Tue) | 28.17 | 28.215 | 27.84 | 28.20 | 9,034 |
| 25th May 2026 (Mon) | 28.09 | 28.25 | 27.86 | 27.84 | 17,085 |
| 22nd May 2026 (Fri) | 28.09 | 28.25 | 27.86 | 27.84 | 17,085 |
| 21st May 2026 (Thu) | 27.51 | 28.02 | 27.29 | 28.01 | 8,356 |
| 20th May 2026 (Wed) | 27.075 | 27.90 | 27.07 | 27.88 | 19,544 |
| 19th May 2026 (Tue) | 27.09 | 27.27 | 26.84 | 27.07 | 4,979 |
| 18th May 2026 (Mon) | 27.07 | 27.52 | 27.07 | 27.23 | 9,305 |
| 15th May 2026 (Fri) | 27.145 | 27.145 | 26.63 | 26.84 | 24,155 |
| 14th May 2026 (Thu) | 27.31 | 27.39 | 27.12 | 27.14 | 11,854 |
| 13th May 2026 (Wed) | 27.09 | 27.14 | 26.92 | 27.04 | 19,969 |
| 12th May 2026 (Tue) | 27.20 | 27.20 | 26.77 | 27.08 | 11,179 |
| 11th May 2026 (Mon) | 27.54 | 27.67 | 27.18 | 27.22 | 17,944 |