| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.075 | 27.90 | 27.07 | 27.88 | 19,544 |
| 19th May 2026 (Tue) | 27.09 | 27.27 | 26.84 | 27.07 | 4,979 |
| 18th May 2026 (Mon) | 27.07 | 27.52 | 27.07 | 27.23 | 9,305 |
| 15th May 2026 (Fri) | 27.145 | 27.145 | 26.63 | 26.84 | 24,155 |
| 14th May 2026 (Thu) | 27.31 | 27.39 | 27.12 | 27.14 | 11,854 |
| 13th May 2026 (Wed) | 27.09 | 27.14 | 26.92 | 27.04 | 19,969 |
| 12th May 2026 (Tue) | 27.20 | 27.20 | 26.77 | 27.08 | 11,179 |
| 11th May 2026 (Mon) | 27.54 | 27.67 | 27.18 | 27.22 | 17,944 |
| 8th May 2026 (Fri) | 27.625 | 27.80 | 27.55 | 27.68 | 8,673 |
| 7th May 2026 (Thu) | 27.73 | 27.81 | 27.53 | 27.58 | 7,020 |
| 6th May 2026 (Wed) | 27.79 | 27.85 | 27.61 | 27.65 | 7,242 |
| 5th May 2026 (Tue) | 27.00 | 27.45 | 26.86 | 27.45 | 10,243 |
| 4th May 2026 (Mon) | 27.43 | 27.43 | 26.80 | 27.03 | 17,584 |
| 1st May 2026 (Fri) | 27.22 | 27.67 | 27.22 | 27.50 | 6,677 |
| 30th Apr 2026 (Thu) | 26.87 | 27.56 | 26.87 | 27.38 | 9,935 |
| 29th Apr 2026 (Wed) | 27.35 | 27.35 | 26.78 | 26.94 | 10,131 |
| 28th Apr 2026 (Tue) | 27.42 | 27.71 | 27.20 | 27.50 | 11,538 |
| 27th Apr 2026 (Mon) | 28.32 | 28.335 | 26.70 | 27.01 | 27,897 |
| 24th Apr 2026 (Fri) | 28.26 | 28.37 | 28.18 | 28.26 | 9,769 |
| 23rd Apr 2026 (Thu) | 28.45 | 28.56 | 28.23 | 28.53 | 7,795 |
| 22nd Apr 2026 (Wed) | 28.22 | 28.55 | 27.53 | 28.21 | 28,301 |
| 21st Apr 2026 (Tue) | 28.94 | 28.94 | 28.27 | 28.33 | 10,051 |
| 20th Apr 2026 (Mon) | 28.97 | 29.20 | 28.97 | 29.00 | 6,911 |
| 17th Apr 2026 (Fri) | 28.66 | 29.40 | 28.66 | 29.00 | 19,373 |
| 16th Apr 2026 (Thu) | 28.51 | 28.52 | 28.13 | 28.15 | 13,116 |
| 15th Apr 2026 (Wed) | 28.66 | 28.66 | 28.34 | 28.54 | 10,688 |
| 14th Apr 2026 (Tue) | 28.49 | 28.79 | 28.31 | 28.68 | 9,924 |
| 13th Apr 2026 (Mon) | 28.31 | 28.66 | 28.19 | 28.63 | 13,790 |
| 10th Apr 2026 (Fri) | 28.56 | 28.65 | 28.36 | 28.56 | 8,973 |
| 9th Apr 2026 (Thu) | 28.35 | 28.89 | 28.18 | 28.76 | 19,324 |
| 8th Apr 2026 (Wed) | 28.40 | 28.61 | 28.03 | 28.28 | 11,551 |
| 7th Apr 2026 (Tue) | 27.64 | 27.82 | 27.515 | 27.67 | 16,353 |
| 6th Apr 2026 (Mon) | 27.50 | 27.68 | 27.49 | 27.57 | 8,954 |
| 3rd Apr 2026 (Fri) | 27.025 | 27.55 | 26.89 | 27.53 | 32,182 |
| 2nd Apr 2026 (Thu) | 27.025 | 27.55 | 26.89 | 27.53 | 32,182 |
| 1st Apr 2026 (Wed) | 27.27 | 27.60 | 27.21 | 27.39 | 11,277 |
| 31st Mar 2026 (Tue) | 27.10 | 27.10 | 26.77 | 27.04 | 8,390 |
| 30th Mar 2026 (Mon) | 26.85 | 26.89 | 26.57 | 26.83 | 11,218 |
| 27th Mar 2026 (Fri) | 26.55 | 26.69 | 26.43 | 26.60 | 9,093 |
| 26th Mar 2026 (Thu) | 26.69 | 26.88 | 26.62 | 26.84 | 8,549 |
| 25th Mar 2026 (Wed) | 27.31 | 27.31 | 26.635 | 26.78 | 18,065 |
| 24th Mar 2026 (Tue) | 26.76 | 27.31 | 26.67 | 27.04 | 18,013 |
| 23rd Mar 2026 (Mon) | 26.40 | 27.08 | 26.40 | 26.81 | 14,987 |