| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $30.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 74 | $30.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 33 | $30.67 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $30.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $30.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 38 | $30.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 38 | $30.70 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 38 | $30.70 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 33 | $30.70 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 38 | $30.69 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 21 | $30.69 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 16 | $30.69 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 42 | $30.68 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 17 | $30.68 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 30 | $30.68 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 42 | $30.67 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 60 | $30.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 17 | $30.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 3 | $30.70 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 7 | $30.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 43 | $30.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $30.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 8 | $30.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 43 | $30.71 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 30 | $30.69 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 17 | $30.69 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 17 | $30.69 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 79 | $30.69 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 69 | $30.69 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 3 | $30.70 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 34 | $30.70 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 30 | $30.70 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 33 | $30.69 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 33 | $30.69 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 17 | $30.78 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $30.78 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 17 | $30.79 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 83 | $30.79 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 11 | $30.79 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 30 | $30.80 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 88 | $30.80 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 12 | $30.80 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 30 | $30.825 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Unknown* | 38 | $30.82 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 33 | $30.84 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 33 | $30.83 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 38 | $30.825 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 16 | $30.82 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 16 | $30.82 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 1 | $30.81 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 27 | $30.81 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 20 | $30.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $30.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 4 | $30.87 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 13 | $30.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 9 | $30.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 39 | $30.88 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 38 | $30.845 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 38 | $30.845 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 9 | $30.74 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 33 | $30.74 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 32 | $30.73 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 38 | $30.735 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $30.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 32 | $30.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 32 | $30.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $30.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 11 | $30.65 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 51 | $30.71 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 26 | $30.72 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 4 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 16 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 4 | $30.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 17 | $30.72 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 3 | $30.71 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 7 | $30.71 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 7 | $30.71 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 4 | $30.71 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $30.69 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 51 | $30.68 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 74 | $30.67 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 8 | $30.75 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 7 | $30.75 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $30.735 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 8 | $30.75 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 38 | $30.76 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 38 | $30.76 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 38 | $30.76 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 24 | $30.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $30.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $30.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 24 | $30.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $30.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $30.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $30.765 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $30.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Ordinary |
09:28:46 - 28-Sep-26 |