| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $27.97 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 40 | $27.97 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 2 | $27.96 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 1 | $27.845 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 20 | $27.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $27.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 6 | $27.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 36 | $27.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 4 | $27.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 4 | $27.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 17 | $27.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 2 | $27.85 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 94 | $27.86 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 6 | $27.86 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 10 | $27.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $27.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 19 | $27.74 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $27.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $27.59 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 30 | $27.57 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 70 | $27.58 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 48 | $27.57 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 56 | $27.57 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 96 | $27.57 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 52 | $27.57 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 4 | $27.57 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 6 | $27.60 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 20 | $27.62 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 88 | $27.57 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 16 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 30 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 20 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 40 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 4 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 16 | $27.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 2 | $27.59 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 27 | $27.60 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $27.61 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 34 | $27.61 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 22 | $27.68 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 96 | $27.66 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 16 | $27.66 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $27.66 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $27.66 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 13 | $27.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 24 | $27.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 4 | $27.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 4 | $27.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 4 | $27.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 4 | $27.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 6 | $27.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 7 | $27.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 7 | $27.62 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 51 | $27.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $27.60 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 66 | $27.60 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 7 | $27.54 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.54 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 11 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 11 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 11 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 11 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 30 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 11 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 13 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 3 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
09:30:18 - 21-May-26 |