| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.23 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $30.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 15 | $30.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 21 | $30.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $30.27 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 24 | $30.23 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 51 | $30.20 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 28 | $30.20 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 28 | $30.20 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Unknown* | 52 | $30.205 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Unknown* | 52 | $30.205 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Unknown* | 7 | $30.205 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 25 | $30.21 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 5 | $30.215 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 15 | $30.22 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 6 | $30.22 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 8 | $30.23 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 53 | $30.23 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Sell* | 55 | $30.24 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 5 | $30.235 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 2 | $30.235 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 12 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Buy* | 5 | $30.26 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 5 | $30.26 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 57 | $30.25 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 13 | $30.25 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Sell* | 5 | $30.24 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 26 | $30.24 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 51 | $30.20 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 26 | $30.20 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 3 | $30.19 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 5 | $30.19 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 7 | $30.19 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 7 | $30.19 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 96 | $30.20 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $30.22 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 3 | $30.22 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 3 | $30.23 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 10 | $30.25 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 4 | $30.24 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 4 | $30.24 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 4 | $30.20 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 5 | $30.21 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 7 | $30.21 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 17 | $30.21 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Unknown* | 5 | $30.21 | Automatic Execution |
13:31:57 - 10-Jul-26 |
| Unknown* | 5 | $30.21 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 6 | $30.20 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 24 | $30.20 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 5 | $30.21 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 10 | $30.145 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 8 | $30.13 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 3 | $30.13 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 5 | $30.13 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 23 | $30.05 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 34 | $30.07 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 4 | $30.08 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 6 | $30.28 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 5 | $30.03 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 74 | $30.23 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |