| Price | $27.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $30.00 |
| Sell | $25.48 |
| Last Trade: | Buy 1.00 at $27.72 |
| Day's Volume: | 8,464 |
| Last Close: | $27.71 |
| Open: | $27.76 |
| ISIN: | US12326C1053 |
| Day's Range | $27.56 - $27.88 |
| 52wk Range: | $22.58 - $28.02 |
| Market Capitalisation: | $824.20m |
| VWAP: | $27.69165 |
| Shares in Issue: | 29.62m |
Business First (BFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 34 | $27.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 43 | $27.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 23 | $27.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
