| Price | $29.88 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 0.4% |
| Buy | $30.48 |
| Sell | $11.17 |
| Last Trade: | Sell 8.00 at $29.85 |
| Day's Volume: | 7,897 |
| Last Close: | $29.84 |
| Open: | $29.99 |
| ISIN: | US12326C1053 |
| Day's Range | $29.78 - $30.15 |
| 52wk Range: | $22.58 - $30.32 |
| Market Capitalisation: | $880.32m |
| VWAP: | $29.95893 |
| Shares in Issue: | 29.62m |
Business First (BFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $29.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $29.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 23 | $29.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 23 | $29.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 23 | $29.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
