Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Business First (BFST.US) Share Price

Price $27.525 on 03-04-2026 at 22:47:26
Change $0.12 0.44%
Buy $28.68
Sell $19.88
Last Trade: -
Day's Volume: 32,182
Last Close: $27.53
Open: $27.025
ISIN: US12326C1053
Day's Range $26.89 - $27.55
52wk Range: $20.94 - $30.315
Market Capitalisation: $900.52m
VWAP: $27.32919
Shares in Issue: 32.71m

Business First (BFST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Business First trades

Business First (BFST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.025 27.55 26.89 27.53 32,182
2nd Apr 2026 (Thu) 27.025 27.55 26.89 27.53 32,182
1st Apr 2026 (Wed) 27.27 27.60 27.21 27.39 11,277
31st Mar 2026 (Tue) 27.10 27.10 26.77 27.04 8,390
30th Mar 2026 (Mon) 26.85 26.89 26.57 26.83 11,218
27th Mar 2026 (Fri) 26.55 26.69 26.43 26.60 9,093
26th Mar 2026 (Thu) 26.69 26.88 26.62 26.84 8,549
25th Mar 2026 (Wed) 27.31 27.31 26.635 26.78 18,065
24th Mar 2026 (Tue) 26.76 27.31 26.67 27.04 18,013
23rd Mar 2026 (Mon) 26.40 27.08 26.40 26.81 14,987
20th Mar 2026 (Fri) 26.31 26.31 25.79 25.81 18,530
19th Mar 2026 (Thu) 25.77 26.47 25.68 26.28 11,745
18th Mar 2026 (Wed) 26.17 26.17 25.76 25.91 15,074
17th Mar 2026 (Tue) 26.625 26.625 26.15 26.20 18,074
16th Mar 2026 (Mon) 26.37 26.51 26.29 26.35 15,508
13th Mar 2026 (Fri) 26.52 26.52 25.93 26.09 8,297
12th Mar 2026 (Thu) 25.95 26.26 25.68 26.29 6,370
11th Mar 2026 (Wed) 26.32 26.34 26.06 26.30 4,446
10th Mar 2026 (Tue) 26.71 27.00 26.25 26.57 9,181
9th Mar 2026 (Mon) 26.12 26.66 25.64 26.55 5,718
6th Mar 2026 (Fri) 26.37 26.67 26.10 26.66 12,281
5th Mar 2026 (Thu) 27.21 27.21 26.795 27.00 5,443
See more Business First price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered