Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Business First (BFST.US) Share Price

Price $24.20 on 19-09-2025 at 21:35:02
Change $-0.44 -1.79%
Buy $24.94
Sell $21.67
Last Trade: Buy 12.00 at $24.22
Day's Volume: 4,388
Last Close: $24.21
Open: $24.38
ISIN: US12326C1053
Day's Range $24.20 - $24.38
52wk Range: $22.62 - $26.63
Market Capitalisation: $729.12m
VWAP: $24.24786
Shares in Issue: 29.60m

Business First (BFST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $24.22 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 36 $24.21 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 40 $24.21 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 20 $24.205 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 11 $24.22 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 4 $24.22 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 6 $24.22 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 12 $24.22 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 11 $24.22 Automatic Execution
15:53:40 - 19-Sep-25
See more Business First trades

Business First (BFST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.38 24.38 24.20 24.21 4,388
18th Sep 2025 (Thu) 24.215 24.66 24.215 24.63 6,016
17th Sep 2025 (Wed) 24.15 24.84 23.86 23.97 7,619
16th Sep 2025 (Tue) 24.31 24.31 23.80 23.92 8,270
15th Sep 2025 (Mon) 24.49 24.55 24.29 24.44 6,595
12th Sep 2025 (Fri) 24.56 24.57 24.38 24.41 5,730
11th Sep 2025 (Thu) 24.48 24.90 24.48 24.82 8,133
10th Sep 2025 (Wed) 24.61 24.91 24.58 24.62 2,946
9th Sep 2025 (Tue) 24.91 25.08 24.62 24.63 3,614
8th Sep 2025 (Mon) 25.06 25.15 24.81 25.09 7,340
5th Sep 2025 (Fri) 25.82 25.92 25.10 25.16 4,801
4th Sep 2025 (Thu) 25.33 25.58 25.28 25.62 8,106
3rd Sep 2025 (Wed) 25.45 25.45 24.91 25.15 9,651
2nd Sep 2025 (Tue) 24.76 25.22 24.70 25.21 10,244
1st Sep 2025 (Mon) 25.18 25.27 24.98 25.01 5,186
29th Aug 2025 (Fri) 25.18 25.27 24.98 25.01 5,186
28th Aug 2025 (Thu) 25.44 25.44 25.045 25.08 9,251
27th Aug 2025 (Wed) 25.445 25.53 25.33 25.41 4,912
26th Aug 2025 (Tue) 25.28 25.43 25.26 25.29 9,780
25th Aug 2025 (Mon) 25.31 25.42 25.14 25.16 10,971
22nd Aug 2025 (Fri) 24.34 25.46 24.34 25.42 24,060
See more Business First price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered