| Price | $24.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.44 -1.79% |
| Buy | $24.94 |
| Sell | $21.67 |
| Last Trade: | Buy 12.00 at $24.22 |
| Day's Volume: | 4,388 |
| Last Close: | $24.21 |
| Open: | $24.38 |
| ISIN: | US12326C1053 |
| Day's Range | $24.20 - $24.38 |
| 52wk Range: | $22.62 - $26.63 |
| Market Capitalisation: | $729.12m |
| VWAP: | $24.24786 |
| Shares in Issue: | 29.60m |
Business First (BFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $24.22 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 36 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $24.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
