| Price | $36.13 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 0.7% |
| Buy | $38.90 |
| Sell | $35.58 |
| Last Trade: | Buy 1.00 at $36.14 |
| Day's Volume: | 2,006 |
| Last Close: | $36.14 |
| Open: | $35.74 |
| ISIN: | US8043951016 |
| Day's Range | $35.74 - $36.13 |
| 52wk Range: | $29.325 - $38.275 |
| Market Capitalisation: | $898.25m |
| VWAP: | $35.93801 |
| Shares in Issue: | 24.54m |
Saul Centers (BFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.14 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 5 | $36.05 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 6 | $35.96 | Automatic Execution |
15:06:20 - 10-Jul-26 |
