| Price | $33.89 on 21-05-2026 at 17:17:46 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.05 |
| Sell | $33.87 |
| Last Trade: | Buy 5.00 at $33.89 |
| Day's Volume: | 764 |
| Last Close: | $33.91 |
| Open: | $33.705 |
| ISIN: | US8043951016 |
| Day's Range | $33.705 - $33.78 |
| 52wk Range: | $29.15 - $35.89 |
| Market Capitalisation: | $823.17m |
| VWAP: | $33.73885 |
| Shares in Issue: | 24.50m |
Saul Centers, I (BFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 22 | $33.67 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
12:22:20 - 21-May-26 |
