| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 86 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $30.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 52 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 36 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $30.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 68 | $30.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 40 | $30.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 60 | $30.39 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 4 | $30.37 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 9 | $30.37 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 31 | $30.39 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 31 | $30.39 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 33 | $30.43 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 19 | $30.43 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 85 | $30.43 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 15 | $30.43 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $30.43 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 50 | $30.43 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 138 | $30.42 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 33 | $30.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 33 | $30.39 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 20 | $30.38 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 35 | $30.30 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 35 | $30.31 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 21 | $30.31 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 33 | $30.36 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 27 | $30.34 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 33 | $30.34 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 15 | $30.105 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 15 | $30.105 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 15 | $30.105 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $30.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 28 | $30.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 23 | $30.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $30.16 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 73 | $29.80 | Ordinary |
08:04:48 - 28-Sep-26 |