| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.14 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 5 | $36.05 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 6 | $35.96 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 33 | $35.95 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 10 | $35.93 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 11 | $35.85 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 44 | $35.85 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 1 | $35.905 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 2 | $35.90 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 63 | $35.93 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 66 | $35.98 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 25 | $35.99 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 3 | $35.92 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 26 | $35.93 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 6 | $35.93 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 4 | $35.93 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 16 | $35.93 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 38 | $35.84 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Buy* | 3 | $35.83 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 8 | $35.77 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 14 | $35.76 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 76 | $35.80 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 74 | $35.80 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 80 | $35.78 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 16 | $36.05 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 6 | $36.05 | Automatic Execution |
10:17:36 - 10-Jul-26 |