| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.76 | 33.84 | 33.54 | 33.91 | 4,164 |
| 19th May 2026 (Tue) | 33.41 | 33.61 | 33.30 | 33.55 | 5,139 |
| 18th May 2026 (Mon) | 33.25 | 33.80 | 33.25 | 33.55 | 4,406 |
| 15th May 2026 (Fri) | 33.07 | 33.21 | 32.90 | 33.00 | 11,118 |
| 14th May 2026 (Thu) | 33.62 | 33.62 | 33.55 | 33.45 | 816 |
| 13th May 2026 (Wed) | 33.98 | 33.98 | 33.70 | 33.92 | 3,095 |
| 12th May 2026 (Tue) | 34.70 | 35.06 | 34.53 | 34.43 | 1,969 |
| 11th May 2026 (Mon) | 35.19 | 35.25 | 34.135 | 34.44 | 3,958 |
| 8th May 2026 (Fri) | 34.23 | 35.10 | 34.23 | 35.19 | 3,004 |
| 7th May 2026 (Thu) | 34.25 | 34.25 | 34.15 | 34.20 | 1,577 |
| 6th May 2026 (Wed) | 34.43 | 34.52 | 34.36 | 34.21 | 1,409 |
| 5th May 2026 (Tue) | 34.34 | 34.43 | 34.31 | 34.31 | 2,651 |
| 4th May 2026 (Mon) | 34.35 | 34.73 | 34.14 | 34.16 | 5,240 |
| 1st May 2026 (Fri) | 34.25 | 34.44 | 34.24 | 34.42 | 1,554 |
| 30th Apr 2026 (Thu) | 34.48 | 34.49 | 34.25 | 34.43 | 1,373 |
| 29th Apr 2026 (Wed) | 34.31 | 34.31 | 33.995 | 34.08 | 2,423 |
| 28th Apr 2026 (Tue) | 34.66 | 34.81 | 34.62 | 34.68 | 3,251 |
| 27th Apr 2026 (Mon) | 34.75 | 34.75 | 34.51 | 34.46 | 1,382 |
| 24th Apr 2026 (Fri) | 34.43 | 34.61 | 34.43 | 34.53 | 3,189 |
| 23rd Apr 2026 (Thu) | 33.98 | 34.39 | 33.98 | 34.29 | 1,334 |
| 22nd Apr 2026 (Wed) | 33.96 | 34.055 | 33.61 | 33.66 | 2,890 |
| 21st Apr 2026 (Tue) | 33.915 | 34.04 | 33.79 | 33.80 | 1,879 |
| 20th Apr 2026 (Mon) | 34.42 | 34.42 | 34.24 | 34.25 | 837 |
| 17th Apr 2026 (Fri) | 34.22 | 34.54 | 34.08 | 34.43 | 3,696 |
| 16th Apr 2026 (Thu) | 33.66 | 33.98 | 33.57 | 33.75 | 5,063 |
| 15th Apr 2026 (Wed) | 33.25 | 33.50 | 33.21 | 33.52 | 2,379 |
| 14th Apr 2026 (Tue) | 33.87 | 34.09 | 33.70 | 34.09 | 3,524 |
| 13th Apr 2026 (Mon) | 33.85 | 33.85 | 33.30 | 33.75 | 4,199 |
| 10th Apr 2026 (Fri) | 33.96 | 33.98 | 33.68 | 33.87 | 3,799 |
| 9th Apr 2026 (Thu) | 34.11 | 34.11 | 33.70 | 33.66 | 1,993 |
| 8th Apr 2026 (Wed) | 33.97 | 33.97 | 33.84 | 33.76 | 1,389 |
| 7th Apr 2026 (Tue) | 33.75 | 33.75 | 33.42 | 33.68 | 1,640 |
| 6th Apr 2026 (Mon) | 33.24 | 33.24 | 33.15 | 33.03 | 782 |
| 3rd Apr 2026 (Fri) | 32.89 | 32.89 | 32.89 | 33.08 | 662 |
| 2nd Apr 2026 (Thu) | 32.89 | 32.89 | 32.89 | 33.08 | 662 |
| 1st Apr 2026 (Wed) | 32.50 | 32.96 | 32.50 | 32.80 | 2,035 |
| 31st Mar 2026 (Tue) | 32.92 | 32.92 | 32.48 | 32.58 | 1,784 |
| 30th Mar 2026 (Mon) | 32.74 | 32.95 | 32.64 | 32.69 | 3,033 |
| 27th Mar 2026 (Fri) | 32.79 | 32.79 | 32.35 | 32.34 | 2,322 |
| 26th Mar 2026 (Thu) | 32.76 | 32.76 | 32.64 | 32.67 | 878 |
| 25th Mar 2026 (Wed) | 32.81 | 32.81 | 32.50 | 32.68 | 708 |
| 24th Mar 2026 (Tue) | 32.84 | 32.84 | 32.75 | 32.71 | 1,243 |
| 23rd Mar 2026 (Mon) | 32.65 | 33.20 | 32.65 | 32.89 | 2,056 |