| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.74 | 36.13 | 35.74 | 36.14 | 2,006 |
| 9th Jul 2026 (Thu) | 36.125 | 36.15 | 35.90 | 35.91 | 4,188 |
| 8th Jul 2026 (Wed) | 36.44 | 36.75 | 35.97 | 35.87 | 8,934 |
| 7th Jul 2026 (Tue) | 37.315 | 37.75 | 36.55 | 36.61 | 7,228 |
| 6th Jul 2026 (Mon) | 37.25 | 37.45 | 36.67 | 36.71 | 4,222 |
| 3rd Jul 2026 (Fri) | 37.69 | 37.69 | 37.59 | 37.59 | 0 |
| 2nd Jul 2026 (Thu) | 37.69 | 37.69 | 37.43 | 37.59 | 1,548 |
| 1st Jul 2026 (Wed) | 37.25 | 37.65 | 37.25 | 37.45 | 3,068 |
| 30th Jun 2026 (Tue) | 37.59 | 37.71 | 37.43 | 37.39 | 2,266 |
| 29th Jun 2026 (Mon) | 37.48 | 37.92 | 37.26 | 37.74 | 3,286 |
| 26th Jun 2026 (Fri) | 37.25 | 37.87 | 37.00 | 37.88 | 5,861 |
| 25th Jun 2026 (Thu) | 37.47 | 37.61 | 36.73 | 37.00 | 4,660 |
| 24th Jun 2026 (Wed) | 37.14 | 37.17 | 36.68 | 37.07 | 6,259 |
| 23rd Jun 2026 (Tue) | 35.73 | 36.98 | 35.73 | 36.77 | 5,225 |
| 22nd Jun 2026 (Mon) | 36.23 | 36.23 | 35.75 | 35.77 | 2,209 |
| 19th Jun 2026 (Fri) | 35.88 | 36.14 | 35.73 | 36.03 | 3,055 |
| 18th Jun 2026 (Thu) | 35.88 | 36.14 | 35.73 | 36.03 | 3,055 |
| 17th Jun 2026 (Wed) | 36.13 | 36.25 | 35.34 | 35.51 | 3,022 |
| 16th Jun 2026 (Tue) | 37.00 | 37.02 | 36.48 | 36.62 | 3,304 |
| 15th Jun 2026 (Mon) | 37.14 | 37.14 | 36.59 | 36.69 | 3,368 |
| 12th Jun 2026 (Fri) | 37.50 | 37.62 | 37.43 | 37.45 | 3,022 |
| 11th Jun 2026 (Thu) | 38.00 | 38.00 | 37.15 | 37.20 | 6,873 |
| 10th Jun 2026 (Wed) | 37.68 | 38.275 | 37.575 | 37.82 | 5,728 |
| 9th Jun 2026 (Tue) | 36.99 | 37.81 | 36.99 | 37.43 | 3,788 |
| 8th Jun 2026 (Mon) | 36.76 | 36.77 | 36.51 | 36.51 | 4,013 |
| 5th Jun 2026 (Fri) | 36.67 | 37.36 | 36.64 | 36.54 | 3,672 |
| 4th Jun 2026 (Thu) | 35.54 | 36.25 | 35.30 | 36.49 | 3,482 |
| 3rd Jun 2026 (Wed) | 35.78 | 35.85 | 35.405 | 35.30 | 5,222 |
| 2nd Jun 2026 (Tue) | 35.00 | 35.75 | 34.75 | 35.53 | 4,004 |
| 1st Jun 2026 (Mon) | 34.29 | 35.21 | 34.29 | 34.60 | 6,828 |
| 29th May 2026 (Fri) | 34.79 | 34.79 | 34.33 | 34.66 | 2,928 |
| 28th May 2026 (Thu) | 34.93 | 35.06 | 34.64 | 34.67 | 5,919 |
| 27th May 2026 (Wed) | 34.81 | 35.00 | 34.81 | 35.08 | 1,684 |
| 26th May 2026 (Tue) | 34.72 | 34.75 | 34.50 | 34.73 | 3,629 |
| 25th May 2026 (Mon) | 34.25 | 34.65 | 34.25 | 34.53 | 2,788 |
| 22nd May 2026 (Fri) | 34.25 | 34.65 | 34.25 | 34.53 | 2,788 |
| 21st May 2026 (Thu) | 33.705 | 34.32 | 33.705 | 34.44 | 1,822 |
| 20th May 2026 (Wed) | 33.76 | 33.84 | 33.54 | 33.91 | 4,164 |
| 19th May 2026 (Tue) | 33.41 | 33.61 | 33.30 | 33.55 | 5,139 |
| 18th May 2026 (Mon) | 33.25 | 33.80 | 33.25 | 33.55 | 4,406 |
| 15th May 2026 (Fri) | 33.07 | 33.21 | 32.90 | 33.00 | 11,118 |
| 14th May 2026 (Thu) | 33.62 | 33.62 | 33.55 | 33.45 | 816 |
| 13th May 2026 (Wed) | 33.98 | 33.98 | 33.70 | 33.92 | 3,095 |
| 12th May 2026 (Tue) | 34.70 | 35.06 | 34.53 | 34.43 | 1,969 |
| 11th May 2026 (Mon) | 35.19 | 35.25 | 34.135 | 34.44 | 3,958 |