| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.08 | 30.45 | 30.08 | 30.21 | 9,060 |
| 25th Sep 2026 (Fri) | 29.64 | 30.08 | 29.55 | 30.00 | 4,036 |
| 24th Sep 2026 (Thu) | 29.70 | 29.90 | 29.49 | 29.85 | 7,326 |
| 23rd Sep 2026 (Wed) | 29.91 | 29.91 | 29.71 | 29.79 | 4,540 |
| 22nd Sep 2026 (Tue) | 30.25 | 30.30 | 30.11 | 30.23 | 5,211 |
| 21st Sep 2026 (Mon) | 30.26 | 30.27 | 29.88 | 30.23 | 8,810 |
| 18th Sep 2026 (Fri) | 30.25 | 30.25 | 30.12 | 30.24 | 3,297 |
| 17th Sep 2026 (Thu) | 30.64 | 30.64 | 30.31 | 30.31 | 6,669 |
| 16th Sep 2026 (Wed) | 30.88 | 30.88 | 30.05 | 30.33 | 8,046 |
| 15th Sep 2026 (Tue) | 31.38 | 31.38 | 30.71 | 30.72 | 7,271 |
| 14th Sep 2026 (Mon) | 31.25 | 31.50 | 31.10 | 31.14 | 5,542 |
| 11th Sep 2026 (Fri) | 32.11 | 32.11 | 31.20 | 31.27 | 2,073 |
| 10th Sep 2026 (Thu) | 32.00 | 32.00 | 31.55 | 31.66 | 4,848 |
| 9th Sep 2026 (Wed) | 32.24 | 32.24 | 31.68 | 31.85 | 3,976 |
| 8th Sep 2026 (Tue) | 32.50 | 32.52 | 32.29 | 32.55 | 7,935 |
| 7th Sep 2026 (Mon) | 32.75 | 32.88 | 32.60 | 32.52 | 5,868 |
| 4th Sep 2026 (Fri) | 32.75 | 32.88 | 32.60 | 32.52 | 5,868 |
| 3rd Sep 2026 (Thu) | 32.775 | 32.775 | 32.46 | 32.50 | 2,564 |
| 2nd Sep 2026 (Wed) | 32.67 | 32.90 | 32.59 | 32.64 | 4,704 |
| 1st Sep 2026 (Tue) | 32.65 | 32.72 | 32.48 | 32.75 | 7,411 |
| 31st Aug 2026 (Mon) | 32.82 | 33.00 | 32.60 | 32.61 | 6,347 |
| 28th Aug 2026 (Fri) | 33.59 | 33.59 | 33.32 | 33.27 | 3,477 |
| 27th Aug 2026 (Thu) | 33.27 | 33.48 | 33.20 | 33.45 | 1,586 |
| 26th Aug 2026 (Wed) | 34.20 | 34.20 | 33.65 | 33.68 | 2,012 |
| 25th Aug 2026 (Tue) | 33.97 | 34.14 | 33.96 | 34.13 | 2,947 |
| 24th Aug 2026 (Mon) | 33.97 | 34.09 | 33.84 | 34.14 | 3,481 |
| 21st Aug 2026 (Fri) | 33.79 | 33.95 | 33.74 | 33.72 | 3,331 |
| 20th Aug 2026 (Thu) | 34.09 | 34.40 | 34.04 | 34.02 | 3,945 |
| 19th Aug 2026 (Wed) | 34.38 | 34.38 | 34.18 | 34.22 | 2,432 |
| 18th Aug 2026 (Tue) | 34.30 | 34.38 | 34.045 | 34.01 | 6,182 |
| 17th Aug 2026 (Mon) | 34.42 | 34.47 | 34.17 | 34.27 | 8,563 |
| 14th Aug 2026 (Fri) | 35.32 | 35.32 | 34.72 | 34.80 | 5,172 |
| 13th Aug 2026 (Thu) | 34.75 | 34.98 | 34.58 | 35.00 | 3,813 |
| 12th Aug 2026 (Wed) | 34.89 | 35.00 | 33.85 | 34.40 | 15,833 |
| 11th Aug 2026 (Tue) | 33.87 | 34.57 | 33.87 | 34.51 | 4,436 |
| 10th Aug 2026 (Mon) | 33.51 | 34.00 | 33.21 | 33.93 | 10,088 |
| 7th Aug 2026 (Fri) | 33.11 | 33.85 | 32.78 | 34.01 | 2,408 |
| 6th Aug 2026 (Thu) | 33.64 | 34.00 | 33.64 | 33.80 | 5,082 |
| 5th Aug 2026 (Wed) | 33.80 | 33.80 | 33.30 | 33.63 | 8,700 |
| 4th Aug 2026 (Tue) | 33.77 | 34.08 | 33.58 | 34.14 | 3,523 |
| 3rd Aug 2026 (Mon) | 34.64 | 34.64 | 34.05 | 34.32 | 5,059 |
| 31st Jul 2026 (Fri) | 34.43 | 34.43 | 34.04 | 34.07 | 4,972 |
| 30th Jul 2026 (Thu) | 34.76 | 34.76 | 34.13 | 34.66 | 3,985 |
| 29th Jul 2026 (Wed) | 35.75 | 35.75 | 34.95 | 34.95 | 2,733 |