| Price | $34.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $35.42 |
| Sell | $31.75 |
| Last Trade: | Buy 5.00 at $34.72 |
| Day's Volume: | 2,566 |
| Last Close: | $34.63 |
| Open: | $34.88 |
| ISIN: | US8043951016 |
| Day's Range | $34.35 - $34.88 |
| 52wk Range: | $29.15 - $35.89 |
| Market Capitalisation: | $820.50m |
| VWAP: | $34.68748 |
| Shares in Issue: | 24.41m |
Saul Centers (BFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.72 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 3 | $34.72 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 20 | $34.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 16 | $34.67 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 8 | $34.67 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 3 | $34.51 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
