Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saul Centers (BFS.US) Share Price

Price $32.89 on 03-04-2026 at 22:47:26
Change $0.22 0.67%
Buy $35.56
Sell $32.21
Last Trade: -
Day's Volume: 662
Last Close: $33.08
Open: $32.89
ISIN: US8043951016
Day's Range $32.89 - $32.89
52wk Range: $29.325 - $35.38
Market Capitalisation: $803.46m
VWAP: $32.9384
Shares in Issue: 24.50m

Saul Centers (BFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saul Centers trades

Saul Centers (BFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.89 32.89 32.89 33.08 662
2nd Apr 2026 (Thu) 32.89 32.89 32.89 33.08 662
1st Apr 2026 (Wed) 32.50 32.96 32.50 32.80 2,035
31st Mar 2026 (Tue) 32.92 32.92 32.48 32.58 1,784
30th Mar 2026 (Mon) 32.74 32.95 32.64 32.69 3,033
27th Mar 2026 (Fri) 32.79 32.79 32.35 32.34 2,322
26th Mar 2026 (Thu) 32.76 32.76 32.64 32.67 878
25th Mar 2026 (Wed) 32.81 32.81 32.50 32.68 708
24th Mar 2026 (Tue) 32.84 32.84 32.75 32.71 1,243
23rd Mar 2026 (Mon) 32.65 33.20 32.65 32.89 2,056
20th Mar 2026 (Fri) 33.01 33.01 32.35 32.38 1,328
19th Mar 2026 (Thu) 32.82 33.43 32.82 33.26 937
18th Mar 2026 (Wed) 33.17 33.21 33.04 33.18 3,480
17th Mar 2026 (Tue) 33.45 33.50 33.14 33.40 1,777
16th Mar 2026 (Mon) 33.60 33.60 33.47 33.43 996
13th Mar 2026 (Fri) 33.59 33.59 32.75 33.05 1,507
12th Mar 2026 (Thu) 33.265 33.265 32.925 33.04 708
11th Mar 2026 (Wed) 33.52 33.52 33.36 33.53 1,437
10th Mar 2026 (Tue) 34.23 34.29 33.89 34.06 2,194
9th Mar 2026 (Mon) 33.93 34.43 33.50 34.35 1,832
6th Mar 2026 (Fri) 33.79 34.37 33.74 34.38 2,542
5th Mar 2026 (Thu) 34.50 34.54 34.33 34.47 2,367
See more Saul Centers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered