| Price | $31.76 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -1.98% |
| Buy | $32.21 |
| Sell | $31.52 |
| Last Trade: | Sell 24.00 at $31.73 |
| Day's Volume: | 4,524 |
| Last Close: | $31.74 |
| Open: | $32.00 |
| ISIN: | US8043951016 |
| Day's Range | $31.60 - $32.02 |
| 52wk Range: | $31.57 - $35.89 |
| Market Capitalisation: | $779.49m |
| VWAP: | $31.80969 |
| Shares in Issue: | 24.37m |
Saul Centers (BFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $31.73 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 24 | $31.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $31.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $31.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 49 | $31.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
