| Price | $31.77 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.55 1.76% |
| Buy | $33.00 |
| Sell | $29.73 |
| Last Trade: | Buy 100.00 at $31.77 |
| Day's Volume: | 3,432 |
| Last Close: | $31.80 |
| Open: | $31.57 |
| ISIN: | US8043951016 |
| Day's Range | $31.57 - $31.80 |
| 52wk Range: | $29.15 - $35.89 |
| Market Capitalisation: | $759.47m |
| VWAP: | $31.72336 |
| Shares in Issue: | 24.41m |
Saul Centers (BFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.77 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 68 | $31.80 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 17 | $31.80 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 83 | $31.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 19 | $31.80 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 17 | $31.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 2 | $31.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:46:07 - 12-Dec-25 |
