| Price | $0.6502 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $-0.01 -1.52% |
| Buy | $0.65 |
| Sell | $0.6411 |
| Last Trade: | Buy 26.00 at $0.6476 |
| Day's Volume: | 2,134 |
| Last Close: | $0.6572 |
| Open: | $0.6604 |
| ISIN: | US12021E1091 |
| Day's Range | $0.645 - $0.6604 |
| 52wk Range: | $0.4342 - $2.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.655252 |
| Shares in Issue: | N/A |
Bullfrog Ai Hol (BFRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $0.6476 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $0.6456 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 237 | $0.6502 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 89 | $0.645 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 210 | $0.645 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 1 | $0.6475 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 850 | $0.649 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 24 | $0.65 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 99 | $0.65 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $0.6502 | Automatic Execution |
10:46:36 - 21-May-26 |
