| Price | $0.6484 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -6.01% |
| Buy | $0.6508 |
| Sell | $0.63 |
| Last Trade: | Buy 12.00 at $0.6291 |
| Day's Volume: | 32,722 |
| Last Close: | $0.6565 |
| Open: | $0.652 |
| ISIN: | US12021E1091 |
| Day's Range | $0.5889 - $0.652 |
| 52wk Range: | $0.4261 - $2.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.632041 |
| Shares in Issue: | N/A |
Bullfrog Ai Hol (BFRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $0.6291 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 13 | $0.6291 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 12 | $0.6291 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 13 | $0.6291 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 14 | $0.6291 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 18 | $0.6113 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 46 | $0.6113 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 25 | $0.6102 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 19 | $0.6103 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 24 | $0.6103 | Automatic Execution |
14:19:20 - 28-Sep-26 |
