Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7175 0.725 0.6801 0.69 7,602
9th Jul 2026 (Thu) 0.68 0.74 0.68 0.737 19,134
8th Jul 2026 (Wed) 0.6688 0.6824 0.6631 0.6797 3,523
7th Jul 2026 (Tue) 0.68 0.71 0.6623 0.6921 11,695
6th Jul 2026 (Mon) 0.685 0.73 0.685 0.698 23,381
3rd Jul 2026 (Fri) 0.684 0.6999 0.684 0.6999 0
2nd Jul 2026 (Thu) 0.684 0.6883 0.65 0.6999 5,201
1st Jul 2026 (Wed) 0.72 0.72 0.6912 0.7087 4,102
30th Jun 2026 (Tue) 0.6901 0.72 0.69 0.71 18,848
29th Jun 2026 (Mon) 0.65 0.711 0.64 0.682 15,574
26th Jun 2026 (Fri) 0.6222 0.6795 0.6222 0.6549 5,170
25th Jun 2026 (Thu) 0.621 0.621 0.60 0.611 2,058
24th Jun 2026 (Wed) 0.664 0.664 0.6246 0.644 9,812
23rd Jun 2026 (Tue) 0.6649 0.6998 0.6623 0.6624 5,727
22nd Jun 2026 (Mon) 0.694 0.694 0.6482 0.6601 8,015
19th Jun 2026 (Fri) 0.69 0.73 0.681 0.7226 23,263
18th Jun 2026 (Thu) 0.69 0.73 0.681 0.7226 23,263
17th Jun 2026 (Wed) 0.6601 0.74 0.6601 0.6975 13,070
16th Jun 2026 (Tue) 0.6675 0.6949 0.65 0.6934 37,281
15th Jun 2026 (Mon) 0.63 0.648 0.63 0.6387 2,990
12th Jun 2026 (Fri) 0.6102 0.6212 0.589 0.618 22,045
11th Jun 2026 (Thu) 0.6607 0.6637 0.51 0.6281 49,325
10th Jun 2026 (Wed) 0.688 0.698 0.6724 0.6775 6,622
9th Jun 2026 (Tue) 0.70 0.70 0.6689 0.6691 12,888
8th Jun 2026 (Mon) 0.688 0.70 0.6711 0.6706 19,916
5th Jun 2026 (Fri) 0.74 0.74 0.6616 0.671 23,621
4th Jun 2026 (Thu) 0.7302 0.775 0.7302 0.7697 8,241
3rd Jun 2026 (Wed) 0.7601 0.7699 0.721 0.7302 14,562
2nd Jun 2026 (Tue) 0.725 0.77 0.725 0.77 15,776
1st Jun 2026 (Mon) 0.734 0.78 0.7016 0.7026 29,143
29th May 2026 (Fri) 0.746 0.8009 0.7301 0.7576 56,297
28th May 2026 (Thu) 0.69 0.76 0.68 0.72 22,223
27th May 2026 (Wed) 0.7101 0.7141 0.6606 0.673 18,785
26th May 2026 (Tue) 0.6748 0.725 0.6748 0.7079 53,023
25th May 2026 (Mon) 0.6699 0.69 0.6631 0.654 15,064
22nd May 2026 (Fri) 0.6699 0.69 0.6631 0.654 15,064
21st May 2026 (Thu) 0.6604 0.6761 0.6394 0.665 27,056
20th May 2026 (Wed) 0.632 0.681 0.632 0.6572 16,161
19th May 2026 (Tue) 0.5806 0.6355 0.5806 0.62 27,695
18th May 2026 (Mon) 0.5852 0.60 0.574 0.5875 8,418
15th May 2026 (Fri) 0.6115 0.6149 0.58 0.5913 17,252
14th May 2026 (Thu) 0.6234 0.6348 0.613 0.6159 2,632
13th May 2026 (Wed) 0.615 0.6344 0.6009 0.63 13,243
12th May 2026 (Tue) 0.65 0.65 0.6112 0.6206 18,499
11th May 2026 (Mon) 0.6631 0.68 0.63 0.6572 67,382
FTSE 100 Latest
Value10,497.29
Change24.84