| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $0.6291 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 13 | $0.6291 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 12 | $0.6291 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 13 | $0.6291 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 14 | $0.6291 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 18 | $0.6113 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 46 | $0.6113 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 25 | $0.6102 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 19 | $0.6103 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 24 | $0.6103 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 300 | $0.61 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $0.6108 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 700 | $0.6183 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 549 | $0.62 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 100 | $0.6198 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 28 | $0.6175 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 34 | $0.6239 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 20 | $0.6284 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 98 | $0.6148 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 92 | $0.6235 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 6 | $0.6235 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $0.6235 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 86 | $0.6195 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 12 | $0.6195 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 1,643 | $0.62 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 992 | $0.62 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 100 | $0.6102 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.6102 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.6102 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.6102 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 2,500 | $0.625 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 600 | $0.6499 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 400 | $0.6499 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 3,719 | $0.646 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $0.646 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 76 | $0.636 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $0.636 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $0.636 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $0.636 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $0.636 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $0.636 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $0.636 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $0.633 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1 | $0.633 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 23 | $0.6376 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 500 | $0.6576 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 100 | $0.66 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 127 | $0.664 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 15 | $0.665 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 100 | $0.6655 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 100 | $0.67 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 400 | $0.6711 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 100 | $0.6706 | Ordinary |
08:30:24 - 28-Sep-26 |
| Buy* | 1 | $0.6828 | Ordinary |
07:05:56 - 28-Sep-26 |
| Sell* | 3 | $0.667 | Ordinary |
06:24:28 - 28-Sep-26 |
| Sell* | 5 | $0.6662 | Ordinary |
06:19:48 - 28-Sep-26 |
| Sell* | 100 | $0.688 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 70 | $0.7075 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 10 | $0.7075 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 10 | $0.7075 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 1,000 | $0.699 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 500 | $0.698 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 21 | $0.6882 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 1,300 | $0.688 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 100 | $0.6875 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 400 | $0.6863 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 19 | $0.685 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 200 | $0.679 | Ordinary |
05:56:01 - 28-Sep-26 |
| Buy* | 100 | $0.679 | Ordinary |
05:55:10 - 28-Sep-26 |
| Sell* | 200 | $0.6736 | Ordinary |
04:38:52 - 28-Sep-26 |
| Sell* | 2 | $0.663 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 7 | $0.6623 | Ordinary |
04:00:50 - 28-Sep-26 |