Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $0.6476 Automatic Execution
12:49:03 - 21-May-26
Sell* 1 $0.6456 Automatic Execution
12:25:13 - 21-May-26
Buy* 237 $0.6502 Automatic Execution
11:52:55 - 21-May-26
Sell* 89 $0.645 Automatic Execution
10:48:17 - 21-May-26
Sell* 210 $0.645 Automatic Execution
10:48:14 - 21-May-26
Sell* 1 $0.6475 Automatic Execution
10:46:37 - 21-May-26
Sell* 850 $0.649 Automatic Execution
10:46:37 - 21-May-26
Sell* 24 $0.65 Automatic Execution
10:46:37 - 21-May-26
Sell* 99 $0.65 Automatic Execution
10:46:36 - 21-May-26
Sell* 1 $0.6502 Automatic Execution
10:46:36 - 21-May-26
Sell* 2 $0.6603 Ordinary
08:58:43 - 21-May-26
Sell* 20 $0.6603 Ordinary
08:58:43 - 21-May-26
Sell* 173 $0.66 Ordinary
06:15:07 - 21-May-26
Sell* 100 $0.66 Ordinary
04:06:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13