Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $0.7015 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $0.7016 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $0.7016 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $0.7016 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $0.7017 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $0.692 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 1 $0.692 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 200 $0.71 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1,000 $0.71 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $0.7101 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $0.7101 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $0.7101 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $0.7175 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $0.7175 Automatic Execution
 09:51:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84