| Price | $1.50 on 18-07-2025 at 21:39:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.54 |
| Sell | $1.49 |
| Buy / Sell BFRG Shares | |
| Last Trade: | Sell 11.00 at $1.50 |
| Day's Volume: | 11,367 |
| Last Close: | $1.51 |
| Open: | $1.51 |
| ISIN: | US12021E1091 |
| Day's Range | $1.49 - $1.53 |
| 52wk Range: | $1.45 - $2.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.508579 |
| Shares in Issue: | N/A |
Bullfrog Ai Hol (BFRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1.50 | Ordinary |
17:15:00 - 18-Jul-25 |
| Sell* | 90 | $1.50 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 33 | $1.505 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 34 | $1.505 | Automatic Execution |
15:31:44 - 18-Jul-25 |
