| Price | $1.34 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.74% |
| Buy | $1.39 |
| Sell | $1.32 |
| Last Trade: | Buy 237.00 at $1.36 |
| Day's Volume: | 10,222 |
| Last Close: | $1.32 |
| Open: | $1.35 |
| ISIN: | US12021E1091 |
| Day's Range | $1.33 - $1.39 |
| 52wk Range: | $1.10 - $2.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.362296 |
| Shares in Issue: | N/A |
Bullfrog Ai Hol (BFRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $1.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 237 | $1.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $1.365 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 4 | $1.365 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $1.37 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 45 | $1.39 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 518 | $1.38 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 1,574 | $1.38 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:18:27 - 19-Sep-25 |
