Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRG.US) Share Price

Price $1.40 on 03-04-2026 at 22:47:26
Change $-0.22 -18.33%
Buy $1.40
Sell $1.39
Last Trade: -
Day's Volume: 911,662
Last Close: $1.20
Open: $1.49
ISIN: US12021E1091
Day's Range $1.13 - $1.49
52wk Range: $0.4261 - $2.19
Market Capitalisation: $N/A
VWAP: $1.378233
Shares in Issue: N/A

Bullfrog Ai Hol (BFRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.49 1.49 1.13 1.20 911,662
2nd Apr 2026 (Thu) 1.49 1.49 1.13 1.20 911,662
1st Apr 2026 (Wed) 1.435 1.72 1.36 1.62 1,461,989
31st Mar 2026 (Tue) 1.20 1.96 1.20 1.68 14,604,669
30th Mar 2026 (Mon) 1.045 1.55 0.9665 1.05 34,035,791
27th Mar 2026 (Fri) 0.5396 0.5396 0.493 0.5083 10,497
26th Mar 2026 (Thu) 0.5554 0.5596 0.5401 0.542 4,614
25th Mar 2026 (Wed) 0.581 0.5998 0.5488 0.553 14,860
24th Mar 2026 (Tue) 0.5875 0.5875 0.5339 0.5623 5,900
23rd Mar 2026 (Mon) 0.574 0.578 0.5505 0.5848 517
20th Mar 2026 (Fri) 0.5964 0.6071 0.5885 0.561 11,608
19th Mar 2026 (Thu) 0.60 0.625 0.5732 0.6204 5,721
18th Mar 2026 (Wed) 0.6219 0.6219 0.582 0.6081 3,576
17th Mar 2026 (Tue) 0.63 0.6436 0.6204 0.627 4,001
16th Mar 2026 (Mon) 0.6001 0.63 0.6001 0.6208 2,703
13th Mar 2026 (Fri) 0.6368 0.638 0.5936 0.596 14,155
12th Mar 2026 (Thu) 0.6199 0.6282 0.60 0.61 4,923
11th Mar 2026 (Wed) 0.64 0.64 0.603 0.624 11,945
10th Mar 2026 (Tue) 0.6355 0.689 0.63 0.6351 18,490
9th Mar 2026 (Mon) 0.5972 0.6358 0.5972 0.621 7,969
6th Mar 2026 (Fri) 0.5702 0.6148 0.57 0.5944 7,132
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered