| Price | $0.5734 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 16% |
| Buy | $0.59 |
| Sell | $0.466 |
| Last Trade: | Sell 50.00 at $0.577 |
| Day's Volume: | 19,467 |
| Last Close: | $0.5709 |
| Open: | $0.5301 |
| ISIN: | US12021E1091 |
| Day's Range | $0.505 - $0.59 |
| 52wk Range: | $0.4999 - $2.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.57024 |
| Shares in Issue: | N/A |
Bullfrog Ai Hol (BFRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.577 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $0.5701 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $0.5702 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 80 | $0.5695 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 195 | $0.5694 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 93 | $0.5694 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 11 | $0.5694 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 200 | $0.5694 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 382 | $0.5795 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 190 | $0.5795 | Automatic Execution |
14:46:30 - 06-Feb-26 |
