| Price | $1.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -3.51% |
| Buy | $1.19 |
| Sell | $1.10 |
| Last Trade: | Sell 81.00 at $1.10 |
| Day's Volume: | 1,620 |
| Last Close: | $1.10 |
| Open: | $1.15 |
| ISIN: | US12021E1091 |
| Day's Range | $1.10 - $1.15 |
| 52wk Range: | $0.8121 - $2.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.120783 |
| Shares in Issue: | N/A |
Bullfrog Ai Hol (BFRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $1.10 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $1.11 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 195 | $1.11 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 5 | $1.12 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 200 | $1.11 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 9 | $1.11 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $1.11 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 500 | $1.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 21 | $1.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
