Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Butterfly Netwo (BFLY.US) Share Price

Price $4.46 on 21-05-2026 at 17:49:19
Change $0.07 1.59%
Buy $4.46
Sell $4.45
Last Trade: Buy 36.00 at $4.46
Day's Volume: 119,409
Last Close: $4.39
Open: $4.33
ISIN: US1241551027
Day's Range $4.29 - $4.48
52wk Range: $1.325 - $5.71
Market Capitalisation: $1.00b
VWAP: $4.406657
Shares in Issue: 261.64m

Butterfly Netwo (BFLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $4.46 Automatic Execution
13:46:12 - 21-May-26
Sell* 81 $4.45 Automatic Execution
13:46:02 - 21-May-26
Unknown* 100 $4.45 Automatic Execution
13:46:02 - 21-May-26
Unknown* 19 $4.45 Automatic Execution
13:46:02 - 21-May-26
Unknown* 100 $4.45 Automatic Execution
13:46:02 - 21-May-26
Buy* 5 $4.45 Automatic Execution
13:46:02 - 21-May-26
Buy* 100 $4.45 Automatic Execution
13:46:02 - 21-May-26
Buy* 100 $4.45 Automatic Execution
13:46:02 - 21-May-26
Buy* 19 $4.45 Automatic Execution
13:46:02 - 21-May-26
Buy* 400 $4.45 Automatic Execution
13:46:02 - 21-May-26
See more Butterfly Netwo trades

Butterfly Netwo (BFLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.10 4.50 4.07 4.39 274,111
19th May 2026 (Tue) 3.80 4.18 3.785 4.10 373,117
18th May 2026 (Mon) 3.84 3.92 3.77 3.84 146,967
15th May 2026 (Fri) 3.98 4.02 3.78 3.83 244,302
14th May 2026 (Thu) 4.00 4.14 3.89 4.10 241,741
13th May 2026 (Wed) 4.12 4.18 3.92 3.92 213,892
12th May 2026 (Tue) 4.18 4.245 4.08 4.16 297,713
11th May 2026 (Mon) 4.15 4.35 4.145 4.20 232,241
8th May 2026 (Fri) 4.19 4.315 4.135 4.16 433,912
7th May 2026 (Thu) 4.56 4.60 4.18 4.24 360,898
6th May 2026 (Wed) 4.85 4.85 4.53 4.55 401,367
5th May 2026 (Tue) 4.895 5.015 4.81 4.82 354,519
4th May 2026 (Mon) 5.40 5.40 4.815 4.85 814,987
1st May 2026 (Fri) 4.735 5.42 4.68 5.40 730,257
30th Apr 2026 (Thu) 4.64 4.85 4.20 4.79 752,106
29th Apr 2026 (Wed) 5.08 5.12 4.82 4.92 527,347
28th Apr 2026 (Tue) 5.39 5.575 5.07 5.16 433,090
27th Apr 2026 (Mon) 5.37 5.59 5.30 5.48 334,231
24th Apr 2026 (Fri) 5.24 5.385 5.17 5.33 365,829
23rd Apr 2026 (Thu) 5.50 5.52 5.10 5.15 430,751
22nd Apr 2026 (Wed) 5.56 5.71 5.41 5.53 444,995
21st Apr 2026 (Tue) 5.515 5.67 5.29 5.45 544,902
See more Butterfly Netwo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered