| Price | $4.44 on 21-05-2026 at 17:18:22 |
|---|---|
| Change | $0.05 1.14% |
| Buy | $4.45 |
| Sell | $4.44 |
| Last Trade: | Buy 100.00 at $4.44 |
| Day's Volume: | 105,609 |
| Last Close: | $4.39 |
| Open: | $4.33 |
| ISIN: | US1241551027 |
| Day's Range | $4.29 - $4.47 |
| 52wk Range: | $1.325 - $5.71 |
| Market Capitalisation: | $1.00b |
| VWAP: | $4.401687 |
| Shares in Issue: | 261.64m |
Butterfly Netwo (BFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.44 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 221 | $4.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 30 | $4.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 80 | $4.40 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
12:53:19 - 21-May-26 |
