| Price | $7.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -2.37% |
| Buy | $8.00 |
| Sell | $7.55 |
| Last Trade: | Buy 255.00 at $7.83 |
| Day's Volume: | 527,299 |
| Last Close: | $7.98 |
| Open: | $7.99 |
| ISIN: | US1241551027 |
| Day's Range | $7.52 - $7.99 |
| 52wk Range: | $1.325 - $9.67 |
| Market Capitalisation: | $1.98b |
| VWAP: | $7.652458 |
| Shares in Issue: | 261.64m |
Butterfly Netwo (BFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | $7.83 | Ordinary |
16:59:03 - 10-Jul-26 |
| Buy* | 255 | $7.83 | Ordinary |
16:59:03 - 10-Jul-26 |
| Buy* | 119 | $7.94 | Ordinary |
16:40:20 - 10-Jul-26 |
| Sell* | 37 | $7.94 | Ordinary |
16:27:13 - 10-Jul-26 |
| Sell* | 37 | $7.94 | Ordinary |
16:27:13 - 10-Jul-26 |
| Sell* | 37 | $7.94 | Ordinary |
16:27:13 - 10-Jul-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $7.87 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $7.87 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $7.87 | Automatic Execution |
15:55:53 - 10-Jul-26 |
