| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.29 | 9.43 | 9.00 | 9.15 | 223,417 |
| 25th Sep 2026 (Fri) | 9.29 | 9.63 | 9.12 | 9.39 | 294,319 |
| 24th Sep 2026 (Thu) | 9.07 | 9.49 | 8.85 | 9.41 | 412,816 |
| 23rd Sep 2026 (Wed) | 9.91 | 10.05 | 9.15 | 9.20 | 568,853 |
| 22nd Sep 2026 (Tue) | 8.83 | 10.00 | 8.44 | 9.93 | 1,775,670 |
| 21st Sep 2026 (Mon) | 7.99 | 8.16 | 7.85 | 8.14 | 240,663 |
| 18th Sep 2026 (Fri) | 8.10 | 8.12 | 7.685 | 7.88 | 291,736 |
| 17th Sep 2026 (Thu) | 7.48 | 8.145 | 7.39 | 7.96 | 598,942 |
| 16th Sep 2026 (Wed) | 7.58 | 7.60 | 7.035 | 7.26 | 299,069 |
| 15th Sep 2026 (Tue) | 7.38 | 8.14 | 7.31 | 7.80 | 602,825 |
| 14th Sep 2026 (Mon) | 7.34 | 7.53 | 7.31 | 7.41 | 179,735 |
| 11th Sep 2026 (Fri) | 7.21 | 7.385 | 7.17 | 7.33 | 247,375 |
| 10th Sep 2026 (Thu) | 7.20 | 7.48 | 7.085 | 7.12 | 227,410 |
| 9th Sep 2026 (Wed) | 7.55 | 7.795 | 7.42 | 7.46 | 227,783 |
| 8th Sep 2026 (Tue) | 7.26 | 7.60 | 7.22 | 7.52 | 268,490 |
| 7th Sep 2026 (Mon) | 7.31 | 7.44 | 7.245 | 7.36 | 179,467 |
| 4th Sep 2026 (Fri) | 7.31 | 7.44 | 7.245 | 7.36 | 179,467 |
| 3rd Sep 2026 (Thu) | 7.70 | 7.72 | 7.23 | 7.29 | 214,881 |
| 2nd Sep 2026 (Wed) | 8.29 | 8.48 | 7.47 | 7.60 | 402,759 |
| 1st Sep 2026 (Tue) | 8.04 | 8.19 | 7.80 | 8.18 | 394,835 |
| 31st Aug 2026 (Mon) | 8.32 | 8.32 | 7.79 | 7.89 | 470,638 |
| 28th Aug 2026 (Fri) | 8.75 | 8.81 | 8.40 | 8.43 | 211,835 |
| 27th Aug 2026 (Thu) | 8.73 | 9.17 | 8.61 | 8.72 | 314,355 |
| 26th Aug 2026 (Wed) | 8.91 | 9.01 | 8.44 | 8.64 | 290,639 |
| 25th Aug 2026 (Tue) | 8.84 | 9.655 | 8.84 | 9.04 | 320,496 |
| 24th Aug 2026 (Mon) | 9.41 | 9.41 | 8.58 | 8.95 | 396,017 |
| 21st Aug 2026 (Fri) | 9.30 | 9.685 | 9.105 | 9.55 | 608,634 |
| 20th Aug 2026 (Thu) | 9.01 | 9.41 | 9.005 | 9.17 | 354,149 |
| 19th Aug 2026 (Wed) | 9.135 | 9.49 | 9.015 | 9.17 | 222,865 |
| 18th Aug 2026 (Tue) | 9.045 | 9.40 | 8.74 | 9.00 | 264,357 |
| 17th Aug 2026 (Mon) | 8.70 | 9.095 | 8.68 | 9.02 | 191,001 |
| 14th Aug 2026 (Fri) | 8.66 | 8.94 | 8.38 | 8.84 | 316,826 |
| 13th Aug 2026 (Thu) | 9.41 | 9.74 | 8.84 | 8.86 | 545,733 |
| 12th Aug 2026 (Wed) | 9.60 | 9.60 | 9.12 | 9.45 | 274,672 |
| 11th Aug 2026 (Tue) | 9.66 | 9.76 | 9.31 | 9.37 | 376,685 |
| 10th Aug 2026 (Mon) | 8.89 | 10.05 | 8.87 | 9.70 | 932,769 |
| 7th Aug 2026 (Fri) | 8.50 | 8.85 | 8.37 | 8.83 | 368,835 |
| 6th Aug 2026 (Thu) | 8.26 | 8.495 | 8.25 | 8.30 | 265,176 |
| 5th Aug 2026 (Wed) | 8.73 | 8.84 | 8.33 | 8.42 | 431,790 |
| 4th Aug 2026 (Tue) | 8.25 | 8.99 | 8.07 | 8.81 | 648,198 |
| 3rd Aug 2026 (Mon) | 7.245 | 8.315 | 7.155 | 8.22 | 1,404,779 |
| 31st Jul 2026 (Fri) | 7.93 | 8.03 | 7.05 | 7.11 | 1,040,975 |
| 30th Jul 2026 (Thu) | 7.10 | 8.39 | 6.96 | 8.17 | 882,199 |
| 29th Jul 2026 (Wed) | 7.20 | 7.525 | 7.05 | 7.10 | 321,542 |