| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.99 | 7.99 | 7.52 | 7.98 | 527,299 |
| 9th Jul 2026 (Thu) | 7.37 | 8.09 | 7.30 | 8.02 | 683,897 |
| 8th Jul 2026 (Wed) | 7.31 | 7.51 | 7.22 | 7.34 | 471,632 |
| 7th Jul 2026 (Tue) | 8.12 | 8.34 | 7.49 | 7.58 | 579,005 |
| 6th Jul 2026 (Mon) | 7.76 | 9.19 | 7.76 | 8.23 | 1,213,832 |
| 3rd Jul 2026 (Fri) | 7.98 | 7.98 | 7.68 | 7.68 | 0 |
| 2nd Jul 2026 (Thu) | 7.98 | 8.13 | 7.38 | 7.68 | 916,659 |
| 1st Jul 2026 (Wed) | 8.45 | 8.45 | 7.77 | 7.93 | 724,037 |
| 30th Jun 2026 (Tue) | 8.81 | 8.89 | 8.31 | 8.42 | 596,047 |
| 29th Jun 2026 (Mon) | 9.19 | 9.67 | 8.82 | 8.91 | 1,027,751 |
| 26th Jun 2026 (Fri) | 8.07 | 8.89 | 8.05 | 8.89 | 927,333 |
| 25th Jun 2026 (Thu) | 7.85 | 8.28 | 7.81 | 8.02 | 511,569 |
| 24th Jun 2026 (Wed) | 7.84 | 8.28 | 7.66 | 7.77 | 787,938 |
| 23rd Jun 2026 (Tue) | 6.82 | 7.92 | 6.82 | 7.67 | 1,106,395 |
| 22nd Jun 2026 (Mon) | 8.58 | 8.83 | 6.815 | 7.27 | 2,407,174 |
| 19th Jun 2026 (Fri) | 7.21 | 8.94 | 7.11 | 8.90 | 5,961,269 |
| 18th Jun 2026 (Thu) | 7.21 | 8.94 | 7.11 | 8.90 | 5,961,269 |
| 17th Jun 2026 (Wed) | 5.81 | 6.14 | 5.63 | 5.71 | 370,199 |
| 16th Jun 2026 (Tue) | 5.67 | 5.835 | 5.60 | 5.65 | 264,724 |
| 15th Jun 2026 (Mon) | 5.695 | 5.79 | 5.42 | 5.63 | 494,380 |
| 12th Jun 2026 (Fri) | 5.71 | 5.96 | 5.29 | 5.54 | 448,885 |
| 11th Jun 2026 (Thu) | 5.53 | 5.68 | 5.35 | 5.68 | 450,197 |
| 10th Jun 2026 (Wed) | 5.03 | 5.585 | 5.00 | 5.39 | 560,414 |
| 9th Jun 2026 (Tue) | 4.84 | 5.17 | 4.74 | 5.12 | 346,149 |
| 8th Jun 2026 (Mon) | 4.66 | 4.84 | 4.60 | 4.78 | 295,531 |
| 5th Jun 2026 (Fri) | 4.99 | 5.03 | 4.495 | 4.57 | 385,567 |
| 4th Jun 2026 (Thu) | 4.40 | 5.28 | 4.40 | 5.19 | 746,140 |
| 3rd Jun 2026 (Wed) | 4.51 | 4.53 | 4.35 | 4.39 | 267,992 |
| 2nd Jun 2026 (Tue) | 4.50 | 4.63 | 4.47 | 4.58 | 193,484 |
| 1st Jun 2026 (Mon) | 4.44 | 4.645 | 4.42 | 4.60 | 205,092 |
| 29th May 2026 (Fri) | 4.50 | 4.56 | 4.38 | 4.55 | 163,789 |
| 28th May 2026 (Thu) | 4.60 | 4.675 | 4.54 | 4.61 | 181,326 |
| 27th May 2026 (Wed) | 4.55 | 4.695 | 4.52 | 4.68 | 200,825 |
| 26th May 2026 (Tue) | 4.55 | 4.67 | 4.48 | 4.54 | 232,385 |
| 25th May 2026 (Mon) | 4.55 | 4.63 | 4.34 | 4.47 | 203,056 |
| 22nd May 2026 (Fri) | 4.55 | 4.63 | 4.34 | 4.47 | 203,056 |
| 21st May 2026 (Thu) | 4.33 | 4.52 | 4.29 | 4.48 | 233,116 |
| 20th May 2026 (Wed) | 4.10 | 4.50 | 4.07 | 4.39 | 274,111 |
| 19th May 2026 (Tue) | 3.80 | 4.18 | 3.785 | 4.10 | 373,117 |
| 18th May 2026 (Mon) | 3.84 | 3.92 | 3.77 | 3.84 | 146,967 |
| 15th May 2026 (Fri) | 3.98 | 4.02 | 3.78 | 3.83 | 244,302 |
| 14th May 2026 (Thu) | 4.00 | 4.14 | 3.89 | 4.10 | 241,741 |
| 13th May 2026 (Wed) | 4.12 | 4.18 | 3.92 | 3.92 | 213,892 |
| 12th May 2026 (Tue) | 4.18 | 4.245 | 4.08 | 4.16 | 297,713 |
| 11th May 2026 (Mon) | 4.15 | 4.35 | 4.145 | 4.20 | 232,241 |