| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.10 | 4.50 | 4.07 | 4.39 | 274,111 |
| 19th May 2026 (Tue) | 3.80 | 4.18 | 3.785 | 4.10 | 373,117 |
| 18th May 2026 (Mon) | 3.84 | 3.92 | 3.77 | 3.84 | 146,967 |
| 15th May 2026 (Fri) | 3.98 | 4.02 | 3.78 | 3.83 | 244,302 |
| 14th May 2026 (Thu) | 4.00 | 4.14 | 3.89 | 4.10 | 241,741 |
| 13th May 2026 (Wed) | 4.12 | 4.18 | 3.92 | 3.92 | 213,892 |
| 12th May 2026 (Tue) | 4.18 | 4.245 | 4.08 | 4.16 | 297,713 |
| 11th May 2026 (Mon) | 4.15 | 4.35 | 4.145 | 4.20 | 232,241 |
| 8th May 2026 (Fri) | 4.19 | 4.315 | 4.135 | 4.16 | 433,912 |
| 7th May 2026 (Thu) | 4.56 | 4.60 | 4.18 | 4.24 | 360,898 |
| 6th May 2026 (Wed) | 4.85 | 4.85 | 4.53 | 4.55 | 401,367 |
| 5th May 2026 (Tue) | 4.895 | 5.015 | 4.81 | 4.82 | 354,519 |
| 4th May 2026 (Mon) | 5.40 | 5.40 | 4.815 | 4.85 | 814,987 |
| 1st May 2026 (Fri) | 4.735 | 5.42 | 4.68 | 5.40 | 730,257 |
| 30th Apr 2026 (Thu) | 4.64 | 4.85 | 4.20 | 4.79 | 752,106 |
| 29th Apr 2026 (Wed) | 5.08 | 5.12 | 4.82 | 4.92 | 527,347 |
| 28th Apr 2026 (Tue) | 5.39 | 5.575 | 5.07 | 5.16 | 433,090 |
| 27th Apr 2026 (Mon) | 5.37 | 5.59 | 5.30 | 5.48 | 334,231 |
| 24th Apr 2026 (Fri) | 5.24 | 5.385 | 5.17 | 5.33 | 365,829 |
| 23rd Apr 2026 (Thu) | 5.50 | 5.52 | 5.10 | 5.15 | 430,751 |
| 22nd Apr 2026 (Wed) | 5.56 | 5.71 | 5.41 | 5.53 | 444,995 |
| 21st Apr 2026 (Tue) | 5.515 | 5.67 | 5.29 | 5.45 | 544,902 |
| 20th Apr 2026 (Mon) | 5.30 | 5.53 | 5.22 | 5.49 | 394,678 |
| 17th Apr 2026 (Fri) | 5.43 | 5.605 | 5.39 | 5.45 | 456,954 |
| 16th Apr 2026 (Thu) | 4.98 | 5.61 | 4.95 | 5.29 | 1,155,392 |
| 15th Apr 2026 (Wed) | 4.50 | 4.87 | 4.50 | 4.86 | 238,610 |
| 14th Apr 2026 (Tue) | 4.35 | 4.475 | 4.31 | 4.44 | 159,214 |
| 13th Apr 2026 (Mon) | 4.09 | 4.30 | 4.07 | 4.28 | 220,382 |
| 10th Apr 2026 (Fri) | 4.17 | 4.19 | 4.10 | 4.11 | 89,387 |
| 9th Apr 2026 (Thu) | 4.10 | 4.195 | 3.95 | 4.15 | 117,287 |
| 8th Apr 2026 (Wed) | 4.35 | 4.36 | 4.07 | 4.14 | 129,120 |
| 7th Apr 2026 (Tue) | 4.095 | 4.10 | 3.97 | 4.05 | 136,342 |
| 6th Apr 2026 (Mon) | 4.12 | 4.18 | 4.025 | 4.13 | 201,327 |
| 3rd Apr 2026 (Fri) | 3.915 | 4.26 | 3.89 | 4.11 | 211,182 |
| 2nd Apr 2026 (Thu) | 3.915 | 4.26 | 3.89 | 4.11 | 211,182 |
| 1st Apr 2026 (Wed) | 4.08 | 4.32 | 4.08 | 4.09 | 172,048 |
| 31st Mar 2026 (Tue) | 3.85 | 4.08 | 3.85 | 4.04 | 233,636 |
| 30th Mar 2026 (Mon) | 3.945 | 3.99 | 3.70 | 3.83 | 427,418 |
| 27th Mar 2026 (Fri) | 4.08 | 4.13 | 3.85 | 3.92 | 186,079 |
| 26th Mar 2026 (Thu) | 4.14 | 4.34 | 4.14 | 4.15 | 308,602 |
| 25th Mar 2026 (Wed) | 4.38 | 4.41 | 4.14 | 4.19 | 268,182 |
| 24th Mar 2026 (Tue) | 4.11 | 4.38 | 4.09 | 4.24 | 213,645 |
| 23rd Mar 2026 (Mon) | 4.14 | 4.33 | 4.045 | 4.19 | 112,172 |