| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $9.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 12 | $9.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 98 | $9.075 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 74 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 126 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 17 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 9 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $9.065 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 9 | $9.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 91 | $9.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 300 | $9.075 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 78 | $9.075 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 4 | $9.09 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 95 | $9.10 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 20 | $9.10 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 115 | $9.11 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 61 | $9.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 11 | $9.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $9.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 600 | $9.10 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 12 | $9.10 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 12 | $9.10 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 85 | $9.11 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 300 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 25 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 11 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 65 | $9.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 11 | $9.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 481 | $9.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 172 | $9.13 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 47 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 260 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 30 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 3 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 260 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 14 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 110 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 363 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 224 | $9.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 222 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 17 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 110 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 17 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 13 | $9.14 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 31 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 16 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 19 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 43 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 358 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 57 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 43 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 72 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 28 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 57 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 142 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 400 | $9.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 20 | $9.15 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 110 | $9.16 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 110 | $9.16 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 184 | $9.17 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 16 | $9.17 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 316 | $9.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 13 | $9.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 87 | $9.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 124 | $9.165 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 76 | $9.165 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1,700 | $9.16 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 85 | $9.20 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 98 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $9.19 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 22 | $9.21 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 239 | $9.20 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 18 | $9.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 20 | $9.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 5 | $9.165 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 12 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 500 | $9.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $9.155 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 33 | $9.16 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 67 | $9.16 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 8 | $9.175 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 36 | $9.18 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 13 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Unknown* | 220 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 17 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 4 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 17 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 17 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 17 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 40 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 45 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 61 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 125 | $9.18 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 192 | $9.18 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 3 | $9.19 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 80 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 70 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 77 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 15 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 29 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 88 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 240 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 40 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 60 | $9.15 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 15 | $9.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 85 | $9.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 10 | $9.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 5 | $9.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 60 | $9.15 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 37 | $9.15 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 600 | $9.15 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 63 | $9.15 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 40 | $9.15 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 60 | $9.15 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 18 | $9.15 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 35 | $9.16 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 11 | $9.16 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 79 | $9.24 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 2 | $9.24 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 19 | $9.24 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 41 | $9.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 62 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 64 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 12 | $9.25 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 22 | $9.18 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 98 | $9.18 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 4 | $9.19 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 50 | $9.13 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $9.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 188 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 63 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 137 | $9.135 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 400 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 400 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 238 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 400 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 138 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 62 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 21 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 4 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 51 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 197 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 196 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 287 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 4 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 17 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 13 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 34 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 77 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 186 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 36 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 36 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 36 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 23 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 120 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 78 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 280 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 322 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 785 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 17 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 34 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 8 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 800 | $9.11 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 647 | $9.11 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 162 | $9.11 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 128 | $9.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 221 | $9.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 6 | $9.085 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 375 | $9.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 337 | $9.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 67 | $9.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 36 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 21 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 169 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 80 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 375 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 186 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 13 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 27 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 362 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 33 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 67 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 39 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 25 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 42 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 33 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 67 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 48 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 1 | $9.075 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 300 | $9.075 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 400 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 16 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 37 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 300 | $9.075 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 75 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 304 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 32 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 9 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 67 | $9.08 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 3 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 15 | $9.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 45 | $9.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 151 | $9.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 7 | $9.05 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 162 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 23 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 15 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 30 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 147 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 123 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 93 | $9.02 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 7 | $9.02 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 300 | $9.035 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 300 | $9.035 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 20 | $9.03 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 17 | $9.03 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 161 | $9.04 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 149 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 51 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 51 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 49 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 51 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 49 | $9.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 30 | $9.06 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 15 | $9.075 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 2 | $9.065 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 190 | $9.07 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 111 | $9.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 43 | $9.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 95 | $9.075 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 200 | $9.075 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 200 | $9.075 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 200 | $9.075 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 87 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 87 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 27 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 61 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 12 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 59 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 169 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 169 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 61 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 169 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 169 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 67 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 86 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 96 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 185 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 96 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 400 | $9.07 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 488 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 30 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 26 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 113 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 96 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 86 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 62 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 113 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 88 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 88 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 118 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 118 | $9.09 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 600 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 700 | $9.095 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 300 | $9.09 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 300 | $9.095 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 300 | $9.09 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 20 | $9.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $9.025 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $9.025 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 15 | $9.12 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 40 | $9.12 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 430 | $9.115 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 15 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 500 | $9.115 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 302 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 891 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 26 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 500 | $9.115 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 375 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1,379 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 9 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 45 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 500 | $9.115 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 37 | $9.115 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.115 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 52 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 71 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 175 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 14 | $9.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 133 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 91 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 83 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 86 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 91 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 96 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 86 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 27 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 7 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 84 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 84 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 82 | $9.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 9 | $9.13 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 2,000 | $9.15 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 102 | $9.17 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 150 | $9.17 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 200 | $9.16 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 200 | $9.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 15 | $9.17 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 90 | $9.19 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 28 | $9.19 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 51 | $9.19 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 7 | $9.285 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 7 | $9.27 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 7 | $9.27 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 1,000 | $9.30 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 500 | $9.30 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 250 | $9.34 | Ordinary |
08:22:55 - 28-Sep-26 |
| Sell* | 250 | $9.34 | Ordinary |
08:22:55 - 28-Sep-26 |
| Sell* | 200 | $9.335 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
07:51:30 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
07:51:30 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
07:51:30 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 20 | $9.27 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 8 | $9.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Ordinary |
06:15:03 - 28-Sep-26 |
| Sell* | 140 | $9.33 | Ordinary |
05:00:37 - 28-Sep-26 |
| Sell* | 26 | $9.34 | Ordinary |
05:00:37 - 28-Sep-26 |
| Sell* | 2 | $9.33 | Ordinary |
05:00:37 - 28-Sep-26 |
| Sell* | 140 | $9.34 | Ordinary |
05:00:37 - 28-Sep-26 |
| Sell* | 100 | $9.335 | Ordinary |
05:00:37 - 28-Sep-26 |