| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $4.46 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 10 | $4.46 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $4.46 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 500 | $4.455 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 200 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 400 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 98 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 3 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 33 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 262 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 4 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 12 | $4.45 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 24 | $4.45 | Automatic Execution |
14:16:45 - 21-May-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 76 | $4.46 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 12 | $4.46 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 12 | $4.46 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 79 | $4.46 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 14 | $4.48 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 400 | $4.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 18 | $4.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 33 | $4.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 57 | $4.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 33 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 143 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 57 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 200 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 65 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 2 | $4.48 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 11 | $4.48 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 13 | $4.48 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 26 | $4.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 74 | $4.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 20 | $4.47 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 72 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 40 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 65 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 9 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 400 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 343 | $4.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 3 | $4.46 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 54 | $4.46 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 19 | $4.46 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 36 | $4.46 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 81 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 19 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 19 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 400 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $4.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 72 | $4.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 28 | $4.45 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 15 | $4.475 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $4.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 22 | $4.45 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 221 | $4.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 30 | $4.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 80 | $4.40 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 47 | $4.405 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 7 | $4.40 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1,600 | $4.40 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 11 | $4.40 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 400 | $4.40 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 26 | $4.40 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 74 | $4.40 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 26 | $4.40 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 5 | $4.43 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 2,000 | $4.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 184 | $4.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 216 | $4.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 6 | $4.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 12 | $4.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 400 | $4.42 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 40 | $4.42 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 47 | $4.42 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 10 | $4.42 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 17 | $4.42 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 400 | $4.425 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 97 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 3 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 4 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 29 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 69 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 69 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 69 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 117 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 47 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 5 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 5 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 39 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 400 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 61 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 5 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 5 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 71 | $4.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 180 | $4.425 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 5 | $4.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $4.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 15 | $4.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 12 | $4.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $4.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $4.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 200 | $4.435 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 107 | $4.435 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 24 | $4.44 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $4.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 200 | $4.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 20 | $4.43 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 46 | $4.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 28 | $4.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 24 | $4.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 11 | $4.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 2 | $4.44 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 389 | $4.445 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 389 | $4.445 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 200 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 244 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 600 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 600 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 468 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 98 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 29 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 9 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 32 | $4.45 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 19 | $4.45 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 400 | $4.45 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 500 | $4.45 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 81 | $4.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 8 | $4.445 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 86 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 23 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 80 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 20 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 80 | $4.44 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 5 | $4.435 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 80 | $4.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $4.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 90 | $4.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 12 | $4.44 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 9 | $4.435 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 87 | $4.43 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 200 | $4.43 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 3 | $4.43 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 5 | $4.435 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 20 | $4.43 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 6 | $4.43 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 500 | $4.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $4.395 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 162 | $4.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 311 | $4.395 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 311 | $4.395 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 4 | $4.385 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $4.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 159 | $4.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 31 | $4.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 62 | $4.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 12 | $4.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 160 | $4.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 75 | $4.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 40 | $4.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 44 | $4.405 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 5 | $4.395 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 15 | $4.40 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 147 | $4.405 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 90 | $4.39 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $4.39 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $4.39 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 300 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 41 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 71 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 71 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 17 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 13 | $4.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 74 | $4.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 66 | $4.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 482 | $4.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $4.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 102 | $4.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 198 | $4.385 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 25 | $4.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 15 | $4.34 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 61 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 111 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 12 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 110 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $4.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 42 | $4.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 158 | $4.335 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 50 | $4.335 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 1 | $4.34 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $4.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 46 | $4.33 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 4 | $4.33 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $4.33 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 55 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 81 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 16 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 9 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 3 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 9 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 60 | $4.335 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 60 | $4.335 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 3 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 40 | $4.34 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 180 | $4.305 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $4.305 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $4.305 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 84 | $4.31 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $4.32 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 114 | $4.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 86 | $4.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $4.34 | Ordinary |
09:28:50 - 21-May-26 |
| Unknown* | 35 | $4.33 | Ordinary |
09:23:44 - 21-May-26 |
| Unknown* | 39 | $4.33 | Ordinary |
09:23:12 - 21-May-26 |
| Unknown* | 400 | $4.33 | Ordinary |
09:17:50 - 21-May-26 |
| Unknown* | 113 | $4.33 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 16 | $4.30 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 20 | $4.335 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:38:36 - 21-May-26 |
| Sell* | 25 | $4.26 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 5 | $4.34 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 1 | $4.38 | Ordinary |
05:38:16 - 21-May-26 |