Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Butterfly Netwo (BFLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 $7.83 Ordinary
 16:59:03 - 10-Jul-26
Buy* 255 $7.83 Ordinary
 16:59:03 - 10-Jul-26
Buy* 119 $7.94 Ordinary
 16:40:20 - 10-Jul-26
Sell* 37 $7.94 Ordinary
 16:27:13 - 10-Jul-26
Sell* 37 $7.94 Ordinary
 16:27:13 - 10-Jul-26
Sell* 37 $7.94 Ordinary
 16:27:13 - 10-Jul-26
Buy* 1 $7.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $7.87 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $7.87 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $7.87 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $7.865 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 88 $7.86 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 44 $7.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 30 $7.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 600 $7.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 24 $7.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 88 $7.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 28 $7.85 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 1 $7.845 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1 $7.845 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $7.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $7.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $7.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $7.84 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 18 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 14 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 14 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 2 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 27 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 42 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 4 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 7 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 26 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 25 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 26 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 4 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 8 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $7.83 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 11 $7.835 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 14 $7.835 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 5 $7.835 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 5 $7.835 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 400 $7.84 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 1 $7.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 500 $7.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 17 $7.845 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 18 $7.84 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 8 $7.84 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 8 $7.84 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $7.85 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 1 $7.85 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 10 $7.85 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 126 $7.85 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 300 $7.85 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 7 $7.85 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $7.85 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 10 $7.85 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 400 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $7.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $7.83 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $7.83 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 400 $7.825 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 310 $7.815 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 10 $7.79 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 72 $7.79 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 10 $7.78 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 3 $7.78 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 101 $7.78 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 80 $7.79 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 6 $7.79 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 24 $7.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 64 $7.78 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $7.78 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 8 $7.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 8 $7.79 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 16 $7.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 96 $7.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 21 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 33 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $7.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $7.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $7.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $7.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $7.77 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 87 $7.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $7.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $7.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $7.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $7.76 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $7.745 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 8 $7.74 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 53 $7.74 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 9 $7.74 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 61 $7.735 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 14 $7.735 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 125 $7.735 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 45 $7.74 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $7.74 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 10 $7.74 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 56 $7.735 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 1 $7.735 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 33 $7.74 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 10 $7.73 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 33 $7.73 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 6 $7.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $7.73 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $7.73 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 15 $7.74 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 15 $7.74 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 5 $7.705 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 8 $7.71 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 42 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 5 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 21 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 20 $7.72 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 26 $7.73 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 80 $7.73 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 20 $7.72 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $7.715 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 34 $7.72 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 70 $7.72 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $7.72 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 30 $7.72 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 12 $7.715 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 1 $7.715 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 12 $7.715 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 64 $7.715 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $7.715 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 10 $7.735 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 75 $7.735 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 125 $7.735 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 16 $7.74 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 34 $7.75 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 11 $7.75 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 76 $7.75 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 8 $7.75 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 40 $7.75 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 78 $7.75 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 200 $7.75 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 500 $7.75 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 39 $7.75 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 6 $7.75 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 24 $7.74 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 3 $7.74 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 170 $7.74 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 13 $7.735 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 1 $7.735 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 8 $7.73 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 7 $7.73 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 200 $7.73 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 8 $7.73 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 7 $7.73 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 8 $7.73 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 2 $7.73 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 2 $7.73 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 20 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 200 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 1 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 7 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 6 $7.73 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 10 $7.72 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 20 $7.72 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 90 $7.72 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 54 $7.71 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 60 $7.71 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 90 $7.715 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 74 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 615 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 115 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 400 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 40 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 35 $7.72 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 178 $7.73 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 329 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 65 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 78 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 36 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 36 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 36 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 36 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 36 $7.70 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 10 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 75 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 125 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 325 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 2 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 318 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 202 $7.715 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 365 $7.715 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 583 $7.715 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 93 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 7 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 34 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 6 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 7 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 20 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 9 $7.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 25 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 25 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 25 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 125 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 50 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 75 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 125 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 125 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 125 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 50 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 75 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 125 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 125 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 125 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 176 $7.735 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 96 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 75 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 65 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 686 $7.735 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 137 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 7 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 7 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 13 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 7 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 73 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 63 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 686 $7.735 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 20 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 10 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 50 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 240 $7.73 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 7 $7.72 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 9 $7.72 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 11 $7.72 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 10 $7.73 Automatic Execution
 15:23:18 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 5 $7.735 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 1 $7.74 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 200 $7.735 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 201 $7.735 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 2 $7.735 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 38 $7.73 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 17 $7.73 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 20 $7.73 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 34 $7.73 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 10 $7.725 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $7.72 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 12 $7.72 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 275 $7.705 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 28 $7.70 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $7.70 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 440 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 360 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 87 $7.70 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 63 $7.70 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 2 $7.705 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 5 $7.705 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 200 $7.71 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 86 $7.71 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 1 $7.715 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 77 $7.71 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 66 $7.71 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 7 $7.71 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 31 $7.70 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $7.70 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 17 $7.70 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 9 $7.70 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 1 $7.695 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 46 $7.69 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 24 $7.69 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 2 $7.69 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 5 $7.69 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 3 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 22 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 22 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 200 $7.69 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 375 $7.695 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 22 $7.69 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 400 $7.685 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 217 $7.685 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 400 $7.685 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 5 $7.68 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $7.68 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $7.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $7.67 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 60 $7.67 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 113 $7.67 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 90 $7.67 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 17 $7.665 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 2,200 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 6 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 5 $7.66 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 40 $7.66 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $7.66 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 37 $7.66 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 3 $7.66 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 56 $7.66 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 52 $7.66 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 50 $7.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 79 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 50 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 21 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 65 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 35 $7.655 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 82 $7.655 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 379 $7.655 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 55 $7.655 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 61 $7.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 42 $7.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $7.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 5 $7.64 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 1 $7.645 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 10 $7.645 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 50 $7.645 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 40 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 28 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 24 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 28 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 2 $7.645 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 200 $7.65 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 22 $7.65 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 6 $7.65 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 11 $7.65 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 64 $7.65 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 24 $7.65 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 36 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 11 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 179 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 10 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 7 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 20 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 8 $7.64 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 84 $7.64 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 5 $7.64 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 2 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 85 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 8 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 11 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 113 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 80 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 20 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 2,700 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 80 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 20 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 120 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 1 $7.64 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 1 $7.64 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 8 $7.65 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 140 $7.66 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 190 $7.665 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 10 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 99 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 300 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $7.66 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 40 $7.65 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:51:41 - 10-Jul-26
Unknown* 199 $7.655 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 3 $7.655 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 40 $7.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 16 $7.675 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 5 $7.68 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $7.69 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 5 $7.69 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 19 $7.69 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 39 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 11 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 6 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 20 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 3 $7.675 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 30 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 12 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 7 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 20 $7.68 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 81 $7.67 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 8 $7.70 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 5 $7.70 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 7 $7.71 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 100 $7.715 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $7.71 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 47 $7.71 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 22 $7.71 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 4 $7.705 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 36 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 40 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 2 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 2 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 740 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 60 $7.72 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 26 $7.71 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 35 $7.715 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 2 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 37 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 11 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 24 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 21 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 79 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 7 $7.71 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 28 $7.71 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 26 $7.71 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 173 $7.705 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 173 $7.705 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 173 $7.705 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 5 $7.70 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 10 $7.705 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 50 $7.705 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 9 $7.70 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 35 $7.71 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 65 $7.71 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 1 $7.71 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 800 $7.71 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 24 $7.71 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 5 $7.71 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 24 $7.71 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 10 $7.71 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 70 $7.71 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 7 $7.72 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 16 $7.72 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 8 $7.72 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 1 $7.72 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 111 $7.72 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 13 $7.72 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 6 $7.72 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 46 $7.72 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 8 $7.725 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 5 $7.72 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $7.72 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 8 $7.68 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 81 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 29 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 1 $7.675 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 70 $7.68 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 138 $7.675 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 50 $7.68 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 59 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 97 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 110 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 7 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 81 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 2 $7.665 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 1 $7.665 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 90 $7.67 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 10 $7.67 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 6 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 10 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 3 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 3 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 2 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 2 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 2 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 9 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 1 $7.66 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 224 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 154 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 18 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 52 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 19 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 53 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 32 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 5 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 70 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 15 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 8 $7.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 20 $7.66 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 96 $7.66 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $7.66 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 1 $7.68 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 10 $7.68 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 89 $7.68 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 120 $7.68 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $7.68 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 10 $7.69 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $7.69 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 47 $7.69 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 59 $7.685 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 138 $7.685 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 9 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 39 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 20 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 7 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 11 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 1 $7.675 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 19 $7.68 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 6 $7.68 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $7.685 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $7.685 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 7 $7.68 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 4 $7.68 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 100 $7.68 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 100 $7.68 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 52 $7.675 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 48 $7.675 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 80 $7.68 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 20 $7.68 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 77 $7.68 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $7.68 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 300 $7.68 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 7 $7.68 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 24 $7.685 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 30 $7.69 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 10 $7.69 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 110 $7.695 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $7.70 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 10 $7.71 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 44 $7.70 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $7.70 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $7.70 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $7.70 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 43 $7.71 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 26 $7.72 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 66 $7.73 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $7.73 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 24 $7.73 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 22 $7.72 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 10 $7.71 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 10 $7.71 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $7.71 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 26 $7.71 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 12 $7.72 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 39 $7.72 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 5 $7.71 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 35 $7.70 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 200 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 67 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 67 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 133 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 5 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 33 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $7.715 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 9 $7.71 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 10 $7.71 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 10 $7.70 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 53 $7.70 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 20 $7.70 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 6 $7.69 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1,200 $7.68 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 80 $7.675 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 99 $7.68 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 65 $7.69 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 19 $7.69 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 31 $7.69 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 8 $7.69 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 6 $7.69 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $7.69 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $7.68 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 21 $7.67 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 24 $7.67 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 6 $7.67 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 5 $7.66 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 52 $7.625 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $7.635 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 4 $7.63 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 52 $7.63 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 14 $7.63 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 20 $7.63 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 72 $7.63 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 48 $7.63 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 10 $7.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 41 $7.63 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 36 $7.63 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 50 $7.63 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 20 $7.63 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $7.63 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 200 $7.64 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 140 $7.64 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 20 $7.66 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 10 $7.66 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 10 $7.66 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 24 $7.655 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 24 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 11 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 86 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 4 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 34 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 5 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 200 $7.65 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 76 $7.66 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 24 $7.66 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $7.66 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 1 $7.65 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 89 $7.645 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 35 $7.645 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 90 $7.645 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 10 $7.645 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 11 $7.645 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 12 $7.64 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 300 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 30 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 24 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 30 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 12 $7.64 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 100 $7.635 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 4 $7.63 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 10 $7.63 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $7.64 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 63 $7.64 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 237 $7.64 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $7.64 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 11 $7.65 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 300 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 73 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 31 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 102 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 67 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 10 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 47 $7.63 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $7.61 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 1 $7.59 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 10 $7.59 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 55 $7.60 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 400 $7.60 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 16 $7.60 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 8 $7.595 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 24 $7.59 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 191 $7.585 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 7 $7.585 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 50 $7.59 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 11 $7.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 10 $7.57 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 10 $7.57 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 60 $7.57 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 44 $7.56 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 60 $7.56 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 40 $7.56 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 5 $7.56 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 5 $7.56 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 300 $7.56 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 50 $7.56 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 4 $7.56 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 5 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 47 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 4 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 4 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 63 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 10 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 124 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 4 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 2 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 116 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 3 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 4 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 57 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 5 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 20 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 3 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 43 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 47 $7.56 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 55 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 20 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 25 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 4 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 105 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 64 $7.575 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 2 $7.575 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 98 $7.575 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 124 $7.525 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 66 $7.52 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 14 $7.52 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 5 $7.52 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 17 $7.52 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 6 $7.52 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 12 $7.52 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 100 $7.52 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 4 $7.52 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 100 $7.52 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 6 $7.52 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 5 $7.54 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 600 $7.54 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 12 $7.54 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 54 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 16 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 6 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 7 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 26 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 31 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 20 $7.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 80 $7.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 77 $7.54 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 23 $7.54 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 268 $7.54 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 10 $7.55 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 10 $7.55 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $7.555 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 9 $7.55 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 97 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 10 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 4 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 140 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 500 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 40 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 13 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $7.55 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 8 $7.55 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 6 $7.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $7.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $7.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $7.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 94 $7.57 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 92 $7.57 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 9 $7.57 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 33 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 90 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 15 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 4 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 125 $7.575 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 3 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 6 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 16 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 7 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 300 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 7 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 7 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 24 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 5 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 140 $7.57 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 5 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 8 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 7 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 19 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 8 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 40 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 30 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 20 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 120 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 120 $7.56 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $7.555 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 300 $7.565 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 5 $7.57 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 98 $7.565 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 2 $7.565 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 65 $7.56 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 13 $7.56 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $7.56 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $7.56 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 7 $7.56 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 13 $7.56 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 10 $7.56 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 10 $7.56 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 10 $7.56 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 30 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 8 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 7 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 4 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 140 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 160 $7.56 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 29 $7.56 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 90 $7.56 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 10 $7.56 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 262 $7.56 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 38 $7.56 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 112 $7.56 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 176 $7.56 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 12 $7.56 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 161 $7.56 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 299 $7.56 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 1 $7.56 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 197 $7.56 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 10 $7.56 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 68 $7.56 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 25 $7.56 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 48 $7.56 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 50 $7.56 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 32 $7.56 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 1 $7.56 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 15 $7.56 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 51 $7.56 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 58 $7.56 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 57 $7.56 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 68 $7.56 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 103 $7.56 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 197 $7.56 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 3 $7.56 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 53 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 247 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 53 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 244 $7.56 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 56 $7.56 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 141 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 62 $7.56 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 20 $7.56 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 77 $7.56 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 60 $7.56 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 60 $7.56 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 123 $7.56 Automatic Execution
 11:54:51 - 10-Jul-26
Unknown* 54 $7.56 Automatic Execution
 11:54:51 - 10-Jul-26
Unknown* 60 $7.56 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 125 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 125 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 175 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 125 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 250 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 159 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 141 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 159 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 141 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 141 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 141 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 141 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 119 $7.56 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 40 $7.56 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 30 $7.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 105 $7.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 12 $7.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 83 $7.56 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 248 $7.56 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 52 $7.56 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 180 $7.56 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 68 $7.56 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 70 $7.56 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 178 $7.56 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 122 $7.56 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 200 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 12 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 202 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 200 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 200 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 19,831 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 25,323 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 51 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 200 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 44 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 173 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 157 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 85 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 49 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 300 $7.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 6 $7.56 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 200 $7.57 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 6 $7.57 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 13 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 111 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 144 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 126 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 400 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 109 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 15 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 14 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 126 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 106 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 14 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 4 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 70 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 93 $7.575 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 7 $7.575 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 10 $7.575 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 24 $7.575 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 68 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 300 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 160 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 20 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $7.57 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 300 $7.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 74 $7.58 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 26 $7.575 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 126 $7.575 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 20 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 140 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 80 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 280 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $7.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 11 $7.58 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 9 $7.58 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 10 $7.58 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 37 $7.585 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 89 $7.59 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 11 $7.59 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 50 $7.585 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 100 $7.545 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 119 $7.545 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 100 $7.545 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 186 $7.545 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $7.55 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 52 $7.55 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 200 $7.57 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 35 $7.56 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 10 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 120 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 10 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 28 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 72 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 40 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 180 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 17 $7.55 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 500 $7.55 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 24 $7.55 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 18 $7.55 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 126 $7.545 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $7.545 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 2 $7.545 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 4 $7.545 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $7.54 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 25 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 2 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 48 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 39 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 28 $7.54 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $7.535 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 302 $7.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 87 $7.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $7.54 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 126 $7.545 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $7.555 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 400 $7.56 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 10 $7.57 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 4 $7.57 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 226 $7.59 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 74 $7.59 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $7.59 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 5 $7.59 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 4 $7.59 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 111 $7.60 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 6 $7.615 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 5 $7.61 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 2 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 8 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 33 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 32 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 5 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 224 $7.605 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 76 $7.605 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 27 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 43 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 41 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 35 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 28 $7.605 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 40 $7.605 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 200 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $7.605 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 20 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 10 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 19 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 64 $7.60 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 20 $7.60 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 1 $7.60 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 3,500 $7.60 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 140 $7.61 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 10 $7.62 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 10 $7.62 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 10 $7.63 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $7.635 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $7.63 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 10 $7.63 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 12 $7.63 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $7.63 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $7.63 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 69 $7.63 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 19 $7.63 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 48 $7.63 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 4 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 4 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 34 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 30 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 15 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 58 $7.63 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 28 $7.63 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 113 $7.63 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 52 $7.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 42 $7.62 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 300 $7.62 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 75 $7.61 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 25 $7.61 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 75 $7.61 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 125 $7.61 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 52 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 200 $7.65 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 12 $7.65 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 20 $7.65 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 6 $7.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 18 $7.65 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 57 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 15 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 68 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 98 $7.64 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 180 $7.65 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 200 $7.65 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 17 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 71 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 29 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 12 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 54 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 13 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 5 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 62 $7.645 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 12 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 88 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 12 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 53 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 200 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $7.645 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 3 $7.65 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 12 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 70 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 55 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 78 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 47 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 46 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 200 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 200 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 124 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 300 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 300 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 41 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 3 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 21 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 41 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 49 $7.665 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 14 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 88 $7.665 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 212 $7.665 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 150 $7.66 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 32 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 33 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 33 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 32 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 10 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 16 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1,600 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1,000 $7.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.69 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 50 $7.70 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.71 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $7.71 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 12 $7.72 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 12 $7.72 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 12 $7.72 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 6 $7.72 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 11 $7.72 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 11 $7.72 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 20 $7.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 2 $7.74 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 24 $7.74 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $7.73 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 200 $7.73 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $7.73 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 6 $7.73 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 18 $7.73 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $7.73 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 200 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 10 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 3 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 10 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 10 $7.71 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $7.715 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 17 $7.73 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 59 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 30 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 15 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 38 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 37 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 23 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 38 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 37 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 23 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 12 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 15 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 30 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 14 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 37 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 38 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 12 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 22 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 22 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $7.79 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $7.79 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 1 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 18 $7.80 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 22 $7.81 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 12 $7.82 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 160 $7.82 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 40 $7.82 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 60 $7.82 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2,000 $7.82 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 53 $7.82 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 21 $7.82 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 75 $7.825 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 8 $7.82 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 53 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 171 $7.825 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 294 $7.825 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 20 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 16 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $7.84 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 23 $7.84 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 16 $7.84 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 17 $7.85 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 6 $7.87 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 125 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 125 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 118 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 125 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 20 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 125 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 125 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 75 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 25 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 28 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 80 $7.86 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $7.86 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 4 $7.86 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 25 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $7.865 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 25 $7.86 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $7.86 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 37 $7.85 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 147 $7.85 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 7 $7.85 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $7.85 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 24 $7.85 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $7.84 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $7.84 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 16 $7.82 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 19 $7.83 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 2,000 $7.84 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 6 $7.80 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 45 $7.76 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 54 $7.74 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 54 $7.74 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 18 $7.75 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 1 $7.75 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 1 $7.75 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 45 $7.73 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $7.71 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 194 $7.71 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 60 $7.71 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $7.72 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 140 $7.72 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 20 $7.73 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 26 $7.73 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 140 $7.73 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 30 $7.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 75 $7.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $7.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 90 $7.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $7.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $7.86 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 30 $7.86 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 3,433 $7.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 6 $7.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 187 $7.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 187 $7.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 187 $7.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 60 $7.92 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 7 $7.95 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $7.95 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 7 $7.95 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $7.97 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 200 $7.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $7.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $8.01 Ordinary
 09:29:47 - 10-Jul-26
Sell* 30 $8.02 Ordinary
 09:29:47 - 10-Jul-26
Sell* 121 $8.03 Ordinary
 09:29:46 - 10-Jul-26
Sell* 30 $8.03 Ordinary
 09:29:46 - 10-Jul-26
Buy* 1 $8.04 Ordinary
 08:48:50 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 08:12:07 - 10-Jul-26
Sell* 5 $8.00 Ordinary
 08:12:07 - 10-Jul-26
Unknown* 100 $8.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $8.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $8.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 750 $7.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $7.92 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $8.08 Ordinary
 07:00:00 - 10-Jul-26
Sell* 78 $8.01 Ordinary
 06:54:37 - 10-Jul-26
Sell* 77 $8.02 Ordinary
 06:54:37 - 10-Jul-26
Sell* 76 $8.02 Ordinary
 06:54:37 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:54:37 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:54:37 - 10-Jul-26
Sell* 78 $8.02 Ordinary
 06:54:37 - 10-Jul-26
Sell* 5 $8.01 Ordinary
 04:19:46 - 10-Jul-26
Sell* 2 $8.01 Ordinary
 04:09:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84