Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Butterfly Netwo (BFLY.US) Share Price

Price $4.10 on 03-04-2026 at 22:47:26
Change $0.02 0.49%
Buy $4.15
Sell $4.10
Last Trade: -
Day's Volume: 211,182
Last Close: $4.11
Open: $3.915
ISIN: US1241551027
Day's Range $3.89 - $4.26
52wk Range: $1.325 - $5.03
Market Capitalisation: $933.36m
VWAP: $4.080012
Shares in Issue: 228.21m

Butterfly Netwo (BFLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Butterfly Netwo trades

Butterfly Netwo (BFLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.915 4.26 3.89 4.11 211,182
2nd Apr 2026 (Thu) 3.915 4.26 3.89 4.11 211,182
1st Apr 2026 (Wed) 4.08 4.32 4.08 4.09 172,048
31st Mar 2026 (Tue) 3.85 4.08 3.85 4.04 233,636
30th Mar 2026 (Mon) 3.945 3.99 3.70 3.83 427,418
27th Mar 2026 (Fri) 4.08 4.13 3.85 3.92 186,079
26th Mar 2026 (Thu) 4.14 4.34 4.14 4.15 308,602
25th Mar 2026 (Wed) 4.38 4.41 4.14 4.19 268,182
24th Mar 2026 (Tue) 4.11 4.38 4.09 4.24 213,645
23rd Mar 2026 (Mon) 4.14 4.33 4.045 4.19 112,172
20th Mar 2026 (Fri) 3.99 4.00 3.86 3.97 147,183
19th Mar 2026 (Thu) 3.89 4.03 3.865 3.97 81,721
18th Mar 2026 (Wed) 4.185 4.24 3.92 3.95 226,194
17th Mar 2026 (Tue) 3.92 4.315 3.92 4.27 373,139
16th Mar 2026 (Mon) 3.85 3.95 3.81 3.91 241,716
13th Mar 2026 (Fri) 3.70 3.81 3.66 3.80 214,564
12th Mar 2026 (Thu) 3.765 3.81 3.59 3.64 329,249
11th Mar 2026 (Wed) 3.71 3.89 3.69 3.82 156,661
10th Mar 2026 (Tue) 3.76 3.80 3.62 3.73 257,520
9th Mar 2026 (Mon) 3.52 3.815 3.45 3.76 280,604
6th Mar 2026 (Fri) 3.63 3.68 3.52 3.65 266,834
5th Mar 2026 (Thu) 3.91 3.91 3.625 3.76 230,543
See more Butterfly Netwo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered