| Price | $1.88 on 19-09-2025 at 21:39:14 |
|---|---|
| Change | $-0.01 -0.53% |
| Buy | $1.89 |
| Sell | $1.88 |
| Last Trade: | Sell 500.00 at $1.88 |
| Day's Volume: | 1,013,531 |
| Last Close: | $1.85 |
| Open: | $2.10 |
| ISIN: | US1241551027 |
| Day's Range | $1.85 - $2.105 |
| 52wk Range: | $1.325 - $2.79 |
| Market Capitalisation: | $367.26m |
| VWAP: | $1.956648 |
| Shares in Issue: | 225.31m |
Butterfly Netwo (BFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.88 | Ordinary |
17:39:12 - 19-Sep-25 |
| Unknown* | 147 | $1.88 | Ordinary |
17:27:57 - 19-Sep-25 |
| Sell* | 200 | $1.87 | Ordinary |
17:24:00 - 19-Sep-25 |
| Sell* | 25 | $1.86 | Ordinary |
17:00:25 - 19-Sep-25 |
| Sell* | 500 | $1.88 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 1,000 | $1.88 | Ordinary |
16:46:11 - 19-Sep-25 |
| Buy* | 31 | $1.86 | Ordinary |
16:32:16 - 19-Sep-25 |
| Buy* | 186 | $1.86 | Ordinary |
16:32:16 - 19-Sep-25 |
| Sell* | 13 | $1.85 | Ordinary |
16:32:16 - 19-Sep-25 |
| Buy* | 3,332 | $1.87 | Ordinary |
16:15:34 - 19-Sep-25 |
