| Price | $25.92 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $33.89 |
| Sell | $23.72 |
| Last Trade: | Sell 1.00 at $25.92 |
| Day's Volume: | 17,467 |
| Last Close: | $25.81 |
| Open: | $25.86 |
| ISIN: | US09290C5904 |
| Day's Range | $25.80 - $25.86 |
| 52wk Range: | $24.7722 - $26.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.82641 |
| Shares in Issue: | N/A |
Ishares Flexibl (BFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.92 | Ordinary |
17:34:25 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Ordinary |
17:34:08 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Ordinary |
17:33:56 - 28-Sep-26 |
| Sell* | 2,996 | $25.86 | Ordinary |
17:33:42 - 28-Sep-26 |
| Sell* | 1 | $25.87 | Ordinary |
17:33:42 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Ordinary |
17:32:42 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
17:31:18 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
17:31:13 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
16:31:41 - 28-Sep-26 |
| Buy* | 1 | $26.00 | Ordinary |
16:31:33 - 28-Sep-26 |
