| Price | $25.62 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.31% |
| Buy | $34.01 |
| Sell | $18.01 |
| Last Trade: | Buy 56.00 at $25.66 |
| Day's Volume: | 3,988 |
| Last Close: | $25.6304 |
| Open: | $25.61 |
| ISIN: | US09290C5904 |
| Day's Range | $25.61 - $25.67 |
| 52wk Range: | $24.7722 - $26.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.62973 |
| Shares in Issue: | N/A |
Ishares Flexibl (BFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $25.66 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 200 | $25.63 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 200 | $25.63 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:22:57 - 10-Jul-26 |
