Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Flexibl (BFLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $25.66 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 200 $25.63 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 200 $25.63 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 9 $25.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $25.545 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $25.545 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $25.545 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84