| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.92 | Ordinary |
17:34:25 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Ordinary |
17:34:08 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Ordinary |
17:33:56 - 28-Sep-26 |
| Sell* | 2,996 | $25.86 | Ordinary |
17:33:42 - 28-Sep-26 |
| Sell* | 1 | $25.87 | Ordinary |
17:33:42 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Ordinary |
17:32:42 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
17:31:18 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
17:31:13 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
16:31:41 - 28-Sep-26 |
| Buy* | 1 | $26.00 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 2,996 | $25.71 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 1 | $26.35 | Ordinary |
16:30:42 - 28-Sep-26 |
| Sell* | 1 | $26.08 | Ordinary |
16:19:24 - 28-Sep-26 |
| Sell* | 1 | $26.08 | Ordinary |
16:19:23 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Ordinary |
16:19:22 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 1 | $26.08 | Ordinary |
16:18:57 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:18:56 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:18:55 - 28-Sep-26 |
| Sell* | 4 | $25.80 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 34 | $25.82 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 98 | $25.80 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 98 | $25.80 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 98 | $25.80 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 112 | $25.80 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 150 | $25.84 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 150 | $25.84 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 150 | $25.85 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 150 | $25.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 150 | $25.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 67 | $25.83 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 22 | $25.83 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 37 | $25.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $25.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $25.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $25.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $25.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.95 | Ordinary |
09:24:53 - 28-Sep-26 |
| Buy* | 3,985 | $25.76 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 1 | $25.75 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Ordinary |
08:49:30 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Ordinary |
08:49:26 - 28-Sep-26 |
| Buy* | 1 | $25.94 | Ordinary |
08:19:36 - 28-Sep-26 |
| Buy* | 1 | $25.88 | Ordinary |
06:33:59 - 28-Sep-26 |
| Buy* | 1 | $25.88 | Ordinary |
06:33:59 - 28-Sep-26 |
| Sell* | 1 | $25.89 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 1 | $25.98 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 1 | $25.98 | Ordinary |
06:31:33 - 28-Sep-26 |
| Buy* | 1 | $25.98 | Ordinary |
06:31:32 - 28-Sep-26 |
| Buy* | 1 | $25.98 | Ordinary |
06:31:32 - 28-Sep-26 |
| Buy* | 1 | $25.98 | Ordinary |
06:31:31 - 28-Sep-26 |
| Buy* | 1 | $25.98 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
06:30:20 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
06:30:19 - 28-Sep-26 |
| Sell* | 1,972 | $26.07 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 1 | $26.06 | Ordinary |
04:09:07 - 28-Sep-26 |