| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.61 | 25.67 | 25.61 | 25.6304 | 3,988 |
| 9th Jul 2026 (Thu) | 25.58 | 25.63 | 25.57 | 25.5427 | 7,120 |
| 8th Jul 2026 (Wed) | 25.18 | 25.32 | 25.18 | 25.3343 | 2,834 |
| 7th Jul 2026 (Tue) | 25.26 | 25.36 | 25.21 | 25.29 | 11,400 |
| 6th Jul 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.4997 | 1,777 |
| 3rd Jul 2026 (Fri) | 25.89 | 25.89 | 25.2609 | 25.2609 | 0 |
| 2nd Jul 2026 (Thu) | 25.89 | 25.89 | 25.15 | 25.2609 | 2,685 |
| 1st Jul 2026 (Wed) | 25.35 | 25.49 | 25.35 | 25.3296 | 3,635 |
| 30th Jun 2026 (Tue) | 25.50 | 25.65 | 25.50 | 25.6181 | 3,703 |
| 29th Jun 2026 (Mon) | 25.08 | 25.41 | 25.08 | 25.3646 | 4,798 |
| 26th Jun 2026 (Fri) | 25.21 | 25.24 | 25.21 | 25.1743 | 909 |
| 25th Jun 2026 (Thu) | 25.51 | 25.51 | 25.41 | 25.3917 | 2,310 |
| 24th Jun 2026 (Wed) | 25.46 | 25.52 | 25.32 | 25.3743 | 5,764 |
| 23rd Jun 2026 (Tue) | 25.48 | 25.52 | 25.40 | 25.4301 | 12,477 |
| 22nd Jun 2026 (Mon) | 25.97 | 26.02 | 25.92 | 25.9851 | 2,170 |
| 19th Jun 2026 (Fri) | 25.80 | 25.89 | 25.76 | 25.8529 | 5,140 |
| 18th Jun 2026 (Thu) | 25.80 | 25.89 | 25.76 | 25.8529 | 5,140 |
| 17th Jun 2026 (Wed) | 25.83 | 26.67 | 25.60 | 25.66 | 199,147 |
| 16th Jun 2026 (Tue) | 25.6991 | 25.6991 | 25.6991 | 25.6991 | 0 |
| 15th Jun 2026 (Mon) | 25.811 | 25.811 | 25.811 | 25.811 | 0 |
| 12th Jun 2026 (Fri) | 25.4934 | 25.4934 | 25.4934 | 25.4934 | 0 |
| 11th Jun 2026 (Thu) | 25.3033 | 25.3033 | 25.3033 | 25.3033 | 0 |
| 10th Jun 2026 (Wed) | 24.7722 | 24.7722 | 24.7722 | 24.7722 | 0 |
| 9th Jun 2026 (Tue) | 25.1303 | 25.1303 | 25.1303 | 25.1303 | 1 |
| 8th Jun 2026 (Mon) | 25.1563 | 25.1563 | 25.1563 | 25.1563 | 0 |
| 5th Jun 2026 (Fri) | 25.1122 | 25.1122 | 25.1122 | 25.1122 | 44 |
| 4th Jun 2026 (Thu) | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 3rd Jun 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 2nd Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 1st Jun 2026 (Mon) | 25.6369 | 25.6369 | 25.6369 | 25.6369 | 0 |
| 29th May 2026 (Fri) | 25.595 | 25.595 | 25.595 | 25.595 | 1 |
| 28th May 2026 (Thu) | 25.585 | 25.585 | 25.585 | 25.585 | 4 |
| 27th May 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 26th May 2026 (Tue) | 25.605 | 25.605 | 25.605 | 25.605 | 0 |
| 25th May 2026 (Mon) | 25.4234 | 25.4234 | 25.4234 | 25.4234 | 0 |
| 22nd May 2026 (Fri) | 25.4234 | 25.4234 | 25.4234 | 25.4234 | 0 |
| 21st May 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 20th May 2026 (Wed) | 25.2741 | 25.2741 | 25.2741 | 25.2741 | 0 |