| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.86 | 25.86 | 25.80 | 25.81 | 17,467 |
| 25th Sep 2026 (Fri) | 25.85 | 25.98 | 25.82 | 25.95 | 202,881 |
| 24th Sep 2026 (Thu) | 25.79 | 25.85 | 25.71 | 25.8083 | 34,592 |
| 23rd Sep 2026 (Wed) | 25.82 | 25.82 | 25.77 | 25.7869 | 7,040 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.01 | 25.89 | 25.9782 | 27,321 |
| 21st Sep 2026 (Mon) | 25.85 | 26.03 | 25.85 | 25.9867 | 16,167 |
| 18th Sep 2026 (Fri) | 25.53 | 25.77 | 25.51 | 25.638 | 7,601 |
| 17th Sep 2026 (Thu) | 25.65 | 25.68 | 25.635 | 25.66 | 20,274 |
| 16th Sep 2026 (Wed) | 25.54 | 25.57 | 25.23 | 25.38 | 15,896 |
| 15th Sep 2026 (Tue) | 25.52 | 25.57 | 25.52 | 25.55 | 4,437 |
| 14th Sep 2026 (Mon) | 25.64 | 25.75 | 25.60 | 25.6769 | 6,717 |
| 11th Sep 2026 (Fri) | 25.83 | 25.86 | 25.81 | 25.8405 | 1,984 |
| 10th Sep 2026 (Thu) | 25.64 | 25.64 | 25.58 | 25.5835 | 10,754 |
| 9th Sep 2026 (Wed) | 25.84 | 25.84 | 25.74 | 25.72 | 16,520 |
| 8th Sep 2026 (Tue) | 25.94 | 25.97 | 25.92 | 25.883 | 1,812 |
| 7th Sep 2026 (Mon) | 26.15 | 26.15 | 26.04 | 26.0617 | 39,675 |
| 4th Sep 2026 (Fri) | 26.15 | 26.15 | 26.04 | 26.0617 | 39,675 |
| 3rd Sep 2026 (Thu) | 26.06 | 26.06 | 26.01 | 26.0521 | 9,102 |
| 2nd Sep 2026 (Wed) | 25.71 | 25.80 | 25.71 | 25.7762 | 5,872 |
| 1st Sep 2026 (Tue) | 25.78 | 25.78 | 25.66 | 25.6862 | 5,161 |
| 31st Aug 2026 (Mon) | 25.86 | 25.89 | 25.86 | 25.8914 | 1,638 |
| 28th Aug 2026 (Fri) | 26.055 | 26.055 | 25.92 | 25.9325 | 1,571 |
| 27th Aug 2026 (Thu) | 26.00 | 26.05 | 25.99 | 26.0431 | 7,141 |
| 26th Aug 2026 (Wed) | 25.86 | 25.93 | 25.83 | 25.8808 | 6,912 |
| 25th Aug 2026 (Tue) | 25.84 | 25.84 | 25.77 | 25.8299 | 17,439 |
| 24th Aug 2026 (Mon) | 25.70 | 25.78 | 25.70 | 25.7496 | 3,127 |
| 21st Aug 2026 (Fri) | 25.83 | 25.86 | 25.80 | 25.8421 | 9,008 |
| 20th Aug 2026 (Thu) | 25.81 | 25.87 | 25.69 | 25.6868 | 16,847 |
| 19th Aug 2026 (Wed) | 26.12 | 26.50 | 25.89 | 25.90 | 103,631 |
| 18th Aug 2026 (Tue) | 26.09 | 26.10 | 26.09 | 26.0475 | 400 |
| 17th Aug 2026 (Mon) | 26.49 | 26.53 | 26.40 | 26.369 | 4,129 |
| 14th Aug 2026 (Fri) | 26.43 | 26.43 | 26.40 | 26.3997 | 4,279 |
| 13th Aug 2026 (Thu) | 26.45 | 26.50 | 26.45 | 26.4603 | 1,826 |
| 12th Aug 2026 (Wed) | 26.42 | 26.42 | 26.38 | 26.3869 | 1,902 |
| 11th Aug 2026 (Tue) | 26.29 | 26.30 | 26.27 | 26.2732 | 2,518 |
| 10th Aug 2026 (Mon) | 26.39 | 26.41 | 26.37 | 26.3433 | 1,541 |
| 7th Aug 2026 (Fri) | 26.29 | 26.44 | 26.29 | 26.3994 | 1,005 |
| 6th Aug 2026 (Thu) | 26.32 | 26.32 | 26.23 | 26.2507 | 2,852 |
| 5th Aug 2026 (Wed) | 26.32 | 26.32 | 26.25 | 26.2195 | 1,878 |
| 4th Aug 2026 (Tue) | 26.06 | 26.22 | 26.025 | 26.19 | 5,598 |
| 3rd Aug 2026 (Mon) | 25.54 | 25.76 | 25.54 | 25.7203 | 10,912 |
| 31st Jul 2026 (Fri) | 25.315 | 25.53 | 25.28 | 25.5109 | 8,707 |
| 30th Jul 2026 (Thu) | 25.16 | 25.35 | 25.12 | 25.33 | 953 |
| 29th Jul 2026 (Wed) | 25.095 | 25.20 | 25.01 | 24.8027 | 884 |